NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 79.84 79.80 -0.04 -0.1% 81.48
High 80.26 79.82 -0.44 -0.5% 81.61
Low 79.36 78.25 -1.11 -1.4% 79.11
Close 79.77 78.67 -1.10 -1.4% 79.96
Range 0.90 1.57 0.67 74.4% 2.50
ATR 1.35 1.37 0.02 1.1% 0.00
Volume 86,235 123,314 37,079 43.0% 444,122
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.62 82.72 79.53
R3 82.05 81.15 79.10
R2 80.48 80.48 78.96
R1 79.58 79.58 78.81 79.25
PP 78.91 78.91 78.91 78.75
S1 78.01 78.01 78.53 77.68
S2 77.34 77.34 78.38
S3 75.77 76.44 78.24
S4 74.20 74.87 77.81
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.73 86.34 81.34
R3 85.23 83.84 80.65
R2 82.73 82.73 80.42
R1 81.34 81.34 80.19 80.79
PP 80.23 80.23 80.23 79.95
S1 78.84 78.84 79.73 78.29
S2 77.73 77.73 79.50
S3 75.23 76.34 79.27
S4 72.73 73.84 78.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.05 78.25 2.80 3.6% 1.27 1.6% 15% False True 104,142
10 82.62 78.25 4.37 5.6% 1.26 1.6% 10% False True 89,163
20 82.62 76.49 6.13 7.8% 1.36 1.7% 36% False False 85,405
40 82.62 71.90 10.72 13.6% 1.45 1.8% 63% False False 67,405
60 82.62 71.90 10.72 13.6% 1.47 1.9% 63% False False 53,830
80 83.45 71.90 11.55 14.7% 1.43 1.8% 59% False False 44,180
100 83.45 71.90 11.55 14.7% 1.39 1.8% 59% False False 37,417
120 83.45 70.43 13.02 16.6% 1.40 1.8% 63% False False 32,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 86.49
2.618 83.93
1.618 82.36
1.000 81.39
0.618 80.79
HIGH 79.82
0.618 79.22
0.500 79.04
0.382 78.85
LOW 78.25
0.618 77.28
1.000 76.68
1.618 75.71
2.618 74.14
4.250 71.58
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 79.04 79.65
PP 78.91 79.32
S1 78.79 79.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.