NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 80.32 80.37 0.05 0.1% 81.48
High 80.82 81.05 0.23 0.3% 81.61
Low 79.62 79.87 0.25 0.3% 79.11
Close 80.26 79.96 -0.30 -0.4% 79.96
Range 1.20 1.18 -0.02 -1.7% 2.50
ATR 1.40 1.39 -0.02 -1.1% 0.00
Volume 105,027 128,325 23,298 22.2% 444,122
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.83 83.08 80.61
R3 82.65 81.90 80.28
R2 81.47 81.47 80.18
R1 80.72 80.72 80.07 80.51
PP 80.29 80.29 80.29 80.19
S1 79.54 79.54 79.85 79.33
S2 79.11 79.11 79.74
S3 77.93 78.36 79.64
S4 76.75 77.18 79.31
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.73 86.34 81.34
R3 85.23 83.84 80.65
R2 82.73 82.73 80.42
R1 81.34 81.34 80.19 80.79
PP 80.23 80.23 80.23 79.95
S1 78.84 78.84 79.73 78.29
S2 77.73 77.73 79.50
S3 75.23 76.34 79.27
S4 72.73 73.84 78.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.61 79.11 2.50 3.1% 1.25 1.6% 34% False False 88,824
10 82.62 79.11 3.51 4.4% 1.36 1.7% 24% False False 81,825
20 82.62 76.47 6.15 7.7% 1.35 1.7% 57% False False 82,535
40 82.62 71.90 10.72 13.4% 1.47 1.8% 75% False False 63,658
60 82.62 71.90 10.72 13.4% 1.49 1.9% 75% False False 51,127
80 83.45 71.90 11.55 14.4% 1.42 1.8% 70% False False 41,874
100 83.45 71.90 11.55 14.4% 1.39 1.7% 70% False False 35,490
120 83.45 70.43 13.02 16.3% 1.40 1.8% 73% False False 30,485
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.07
2.618 84.14
1.618 82.96
1.000 82.23
0.618 81.78
HIGH 81.05
0.618 80.60
0.500 80.46
0.382 80.32
LOW 79.87
0.618 79.14
1.000 78.69
1.618 77.96
2.618 76.78
4.250 74.86
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 80.46 80.08
PP 80.29 80.04
S1 80.13 80.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.