NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 80.64 80.05 -0.59 -0.7% 79.65
High 80.80 80.61 -0.19 -0.2% 82.62
Low 79.59 79.11 -0.48 -0.6% 79.63
Close 79.71 80.07 0.36 0.5% 81.37
Range 1.21 1.50 0.29 24.0% 2.99
ATR 1.41 1.42 0.01 0.4% 0.00
Volume 73,632 77,810 4,178 5.7% 327,753
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.43 83.75 80.90
R3 82.93 82.25 80.48
R2 81.43 81.43 80.35
R1 80.75 80.75 80.21 81.09
PP 79.93 79.93 79.93 80.10
S1 79.25 79.25 79.93 79.59
S2 78.43 78.43 79.80
S3 76.93 77.75 79.66
S4 75.43 76.25 79.25
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.18 88.76 83.01
R3 87.19 85.77 82.19
R2 84.20 84.20 81.92
R1 82.78 82.78 81.64 83.49
PP 81.21 81.21 81.21 81.56
S1 79.79 79.79 81.10 80.50
S2 78.22 78.22 80.82
S3 75.23 76.80 80.55
S4 72.24 73.81 79.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.62 79.11 3.51 4.4% 1.32 1.6% 27% False True 70,792
10 82.62 78.80 3.82 4.8% 1.38 1.7% 33% False False 74,135
20 82.62 75.88 6.74 8.4% 1.35 1.7% 62% False False 75,731
40 82.62 71.90 10.72 13.4% 1.48 1.8% 76% False False 59,484
60 82.62 71.90 10.72 13.4% 1.50 1.9% 76% False False 47,690
80 83.45 71.90 11.55 14.4% 1.42 1.8% 71% False False 39,283
100 83.45 71.90 11.55 14.4% 1.40 1.7% 71% False False 33,372
120 83.45 70.43 13.02 16.3% 1.40 1.8% 74% False False 28,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.99
2.618 84.54
1.618 83.04
1.000 82.11
0.618 81.54
HIGH 80.61
0.618 80.04
0.500 79.86
0.382 79.68
LOW 79.11
0.618 78.18
1.000 77.61
1.618 76.68
2.618 75.18
4.250 72.74
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 80.00 80.36
PP 79.93 80.26
S1 79.86 80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.