NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 81.48 80.64 -0.84 -1.0% 79.65
High 81.61 80.80 -0.81 -1.0% 82.62
Low 80.46 79.59 -0.87 -1.1% 79.63
Close 80.69 79.71 -0.98 -1.2% 81.37
Range 1.15 1.21 0.06 5.2% 2.99
ATR 1.43 1.41 -0.02 -1.1% 0.00
Volume 59,328 73,632 14,304 24.1% 327,753
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.66 82.90 80.38
R3 82.45 81.69 80.04
R2 81.24 81.24 79.93
R1 80.48 80.48 79.82 80.26
PP 80.03 80.03 80.03 79.92
S1 79.27 79.27 79.60 79.05
S2 78.82 78.82 79.49
S3 77.61 78.06 79.38
S4 76.40 76.85 79.04
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.18 88.76 83.01
R3 87.19 85.77 82.19
R2 84.20 84.20 81.92
R1 82.78 82.78 81.64 83.49
PP 81.21 81.21 81.21 81.56
S1 79.79 79.79 81.10 80.50
S2 78.22 78.22 80.82
S3 75.23 76.80 80.55
S4 72.24 73.81 79.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.62 79.59 3.03 3.8% 1.25 1.6% 4% False True 74,184
10 82.62 78.80 3.82 4.8% 1.35 1.7% 24% False False 74,626
20 82.62 74.08 8.54 10.7% 1.41 1.8% 66% False False 73,706
40 82.62 71.90 10.72 13.4% 1.48 1.9% 73% False False 58,305
60 83.45 71.90 11.55 14.5% 1.50 1.9% 68% False False 46,730
80 83.45 71.90 11.55 14.5% 1.42 1.8% 68% False False 38,479
100 83.45 71.90 11.55 14.5% 1.40 1.8% 68% False False 32,673
120 83.45 69.81 13.64 17.1% 1.40 1.8% 73% False False 27,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.94
2.618 83.97
1.618 82.76
1.000 82.01
0.618 81.55
HIGH 80.80
0.618 80.34
0.500 80.20
0.382 80.05
LOW 79.59
0.618 78.84
1.000 78.38
1.618 77.63
2.618 76.42
4.250 74.45
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 80.20 81.11
PP 80.03 80.64
S1 79.87 80.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.