NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
80.16 |
79.21 |
-0.95 |
-1.2% |
76.94 |
| High |
80.29 |
80.09 |
-0.20 |
-0.2% |
80.07 |
| Low |
79.09 |
78.80 |
-0.29 |
-0.4% |
76.49 |
| Close |
79.32 |
79.48 |
0.16 |
0.2% |
79.15 |
| Range |
1.20 |
1.29 |
0.09 |
7.5% |
3.58 |
| ATR |
1.47 |
1.46 |
-0.01 |
-0.9% |
0.00 |
| Volume |
82,718 |
73,024 |
-9,694 |
-11.7% |
372,603 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.33 |
82.69 |
80.19 |
|
| R3 |
82.04 |
81.40 |
79.83 |
|
| R2 |
80.75 |
80.75 |
79.72 |
|
| R1 |
80.11 |
80.11 |
79.60 |
80.43 |
| PP |
79.46 |
79.46 |
79.46 |
79.62 |
| S1 |
78.82 |
78.82 |
79.36 |
79.14 |
| S2 |
78.17 |
78.17 |
79.24 |
|
| S3 |
76.88 |
77.53 |
79.13 |
|
| S4 |
75.59 |
76.24 |
78.77 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.31 |
87.81 |
81.12 |
|
| R3 |
85.73 |
84.23 |
80.13 |
|
| R2 |
82.15 |
82.15 |
79.81 |
|
| R1 |
80.65 |
80.65 |
79.48 |
81.40 |
| PP |
78.57 |
78.57 |
78.57 |
78.95 |
| S1 |
77.07 |
77.07 |
78.82 |
77.82 |
| S2 |
74.99 |
74.99 |
78.49 |
|
| S3 |
71.41 |
73.49 |
78.17 |
|
| S4 |
67.83 |
69.91 |
77.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.29 |
78.75 |
1.54 |
1.9% |
1.24 |
1.6% |
47% |
False |
False |
76,404 |
| 10 |
80.29 |
76.47 |
3.82 |
4.8% |
1.34 |
1.7% |
79% |
False |
False |
79,972 |
| 20 |
80.29 |
71.90 |
8.39 |
10.6% |
1.50 |
1.9% |
90% |
False |
False |
66,167 |
| 40 |
80.50 |
71.90 |
8.60 |
10.8% |
1.50 |
1.9% |
88% |
False |
False |
49,552 |
| 60 |
83.45 |
71.90 |
11.55 |
14.5% |
1.49 |
1.9% |
66% |
False |
False |
39,050 |
| 80 |
83.45 |
71.90 |
11.55 |
14.5% |
1.41 |
1.8% |
66% |
False |
False |
32,202 |
| 100 |
83.45 |
70.43 |
13.02 |
16.4% |
1.38 |
1.7% |
70% |
False |
False |
27,159 |
| 120 |
83.45 |
69.60 |
13.85 |
17.4% |
1.43 |
1.8% |
71% |
False |
False |
23,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.57 |
|
2.618 |
83.47 |
|
1.618 |
82.18 |
|
1.000 |
81.38 |
|
0.618 |
80.89 |
|
HIGH |
80.09 |
|
0.618 |
79.60 |
|
0.500 |
79.45 |
|
0.382 |
79.29 |
|
LOW |
78.80 |
|
0.618 |
78.00 |
|
1.000 |
77.51 |
|
1.618 |
76.71 |
|
2.618 |
75.42 |
|
4.250 |
73.32 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.47 |
79.52 |
| PP |
79.46 |
79.51 |
| S1 |
79.45 |
79.49 |
|