NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 79.22 79.59 0.37 0.5% 76.94
High 79.96 80.07 0.11 0.1% 80.07
Low 78.95 78.79 -0.16 -0.2% 76.49
Close 79.67 79.15 -0.52 -0.7% 79.15
Range 1.01 1.28 0.27 26.7% 3.58
ATR 1.52 1.50 -0.02 -1.1% 0.00
Volume 93,810 63,944 -29,866 -31.8% 372,603
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 83.18 82.44 79.85
R3 81.90 81.16 79.50
R2 80.62 80.62 79.38
R1 79.88 79.88 79.27 79.61
PP 79.34 79.34 79.34 79.20
S1 78.60 78.60 79.03 78.33
S2 78.06 78.06 78.92
S3 76.78 77.32 78.80
S4 75.50 76.04 78.45
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 89.31 87.81 81.12
R3 85.73 84.23 80.13
R2 82.15 82.15 79.81
R1 80.65 80.65 79.48 81.40
PP 78.57 78.57 78.57 78.95
S1 77.07 77.07 78.82 77.82
S2 74.99 74.99 78.49
S3 71.41 73.49 78.17
S4 67.83 69.91 77.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.07 76.49 3.58 4.5% 1.42 1.8% 74% True False 88,134
10 80.07 74.05 6.02 7.6% 1.41 1.8% 85% True False 69,494
20 80.07 71.90 8.17 10.3% 1.60 2.0% 89% True False 60,814
40 81.13 71.90 9.23 11.7% 1.48 1.9% 79% False False 45,111
60 83.45 71.90 11.55 14.6% 1.48 1.9% 63% False False 36,013
80 83.45 71.90 11.55 14.6% 1.40 1.8% 63% False False 29,678
100 83.45 70.43 13.02 16.4% 1.40 1.8% 67% False False 25,068
120 83.45 69.60 13.85 17.5% 1.45 1.8% 69% False False 21,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.51
2.618 83.42
1.618 82.14
1.000 81.35
0.618 80.86
HIGH 80.07
0.618 79.58
0.500 79.43
0.382 79.28
LOW 78.79
0.618 78.00
1.000 77.51
1.618 76.72
2.618 75.44
4.250 73.35
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 79.43 79.08
PP 79.34 79.01
S1 79.24 78.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.