NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 76.94 78.40 1.46 1.9% 74.18
High 78.52 79.36 0.84 1.1% 77.86
Low 76.49 77.80 1.31 1.7% 74.08
Close 78.27 79.23 0.96 1.2% 76.98
Range 2.03 1.56 -0.47 -23.2% 3.78
ATR 1.55 1.55 0.00 0.0% 0.00
Volume 102,735 112,114 9,379 9.1% 286,745
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 83.48 82.91 80.09
R3 81.92 81.35 79.66
R2 80.36 80.36 79.52
R1 79.79 79.79 79.37 80.08
PP 78.80 78.80 78.80 78.94
S1 78.23 78.23 79.09 78.52
S2 77.24 77.24 78.94
S3 75.68 76.67 78.80
S4 74.12 75.11 78.37
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 87.65 86.09 79.06
R3 83.87 82.31 78.02
R2 80.09 80.09 77.67
R1 78.53 78.53 77.33 79.31
PP 76.31 76.31 76.31 76.70
S1 74.75 74.75 76.63 75.53
S2 72.53 72.53 76.29
S3 68.75 70.97 75.94
S4 64.97 67.19 74.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.36 76.47 2.89 3.6% 1.44 1.8% 96% True False 83,540
10 79.36 72.05 7.31 9.2% 1.44 1.8% 98% True False 62,435
20 79.36 71.90 7.46 9.4% 1.62 2.0% 98% True False 57,347
40 81.13 71.90 9.23 11.6% 1.50 1.9% 79% False False 42,273
60 83.45 71.90 11.55 14.6% 1.48 1.9% 63% False False 33,728
80 83.45 71.90 11.55 14.6% 1.41 1.8% 63% False False 27,926
100 83.45 70.43 13.02 16.4% 1.41 1.8% 68% False False 23,602
120 83.45 69.60 13.85 17.5% 1.46 1.8% 70% False False 20,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.99
2.618 83.44
1.618 81.88
1.000 80.92
0.618 80.32
HIGH 79.36
0.618 78.76
0.500 78.58
0.382 78.40
LOW 77.80
0.618 76.84
1.000 76.24
1.618 75.28
2.618 73.72
4.250 71.17
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 79.01 78.80
PP 78.80 78.36
S1 78.58 77.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.