NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.83 |
76.94 |
0.11 |
0.1% |
74.18 |
| High |
77.86 |
78.52 |
0.66 |
0.8% |
77.86 |
| Low |
76.63 |
76.49 |
-0.14 |
-0.2% |
74.08 |
| Close |
76.98 |
78.27 |
1.29 |
1.7% |
76.98 |
| Range |
1.23 |
2.03 |
0.80 |
65.0% |
3.78 |
| ATR |
1.52 |
1.55 |
0.04 |
2.4% |
0.00 |
| Volume |
68,068 |
102,735 |
34,667 |
50.9% |
286,745 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.85 |
83.09 |
79.39 |
|
| R3 |
81.82 |
81.06 |
78.83 |
|
| R2 |
79.79 |
79.79 |
78.64 |
|
| R1 |
79.03 |
79.03 |
78.46 |
79.41 |
| PP |
77.76 |
77.76 |
77.76 |
77.95 |
| S1 |
77.00 |
77.00 |
78.08 |
77.38 |
| S2 |
75.73 |
75.73 |
77.90 |
|
| S3 |
73.70 |
74.97 |
77.71 |
|
| S4 |
71.67 |
72.94 |
77.15 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.65 |
86.09 |
79.06 |
|
| R3 |
83.87 |
82.31 |
78.02 |
|
| R2 |
80.09 |
80.09 |
77.67 |
|
| R1 |
78.53 |
78.53 |
77.33 |
79.31 |
| PP |
76.31 |
76.31 |
76.31 |
76.70 |
| S1 |
74.75 |
74.75 |
76.63 |
75.53 |
| S2 |
72.53 |
72.53 |
76.29 |
|
| S3 |
68.75 |
70.97 |
75.94 |
|
| S4 |
64.97 |
67.19 |
74.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.52 |
75.88 |
2.64 |
3.4% |
1.34 |
1.7% |
91% |
True |
False |
70,431 |
| 10 |
78.52 |
71.90 |
6.62 |
8.5% |
1.43 |
1.8% |
96% |
True |
False |
58,045 |
| 20 |
78.94 |
71.90 |
7.04 |
9.0% |
1.60 |
2.0% |
90% |
False |
False |
53,286 |
| 40 |
81.13 |
71.90 |
9.23 |
11.8% |
1.49 |
1.9% |
69% |
False |
False |
39,920 |
| 60 |
83.45 |
71.90 |
11.55 |
14.8% |
1.47 |
1.9% |
55% |
False |
False |
32,010 |
| 80 |
83.45 |
71.90 |
11.55 |
14.8% |
1.41 |
1.8% |
55% |
False |
False |
26,595 |
| 100 |
83.45 |
70.43 |
13.02 |
16.6% |
1.41 |
1.8% |
60% |
False |
False |
22,517 |
| 120 |
83.45 |
69.60 |
13.85 |
17.7% |
1.47 |
1.9% |
63% |
False |
False |
19,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.15 |
|
2.618 |
83.83 |
|
1.618 |
81.80 |
|
1.000 |
80.55 |
|
0.618 |
79.77 |
|
HIGH |
78.52 |
|
0.618 |
77.74 |
|
0.500 |
77.51 |
|
0.382 |
77.27 |
|
LOW |
76.49 |
|
0.618 |
75.24 |
|
1.000 |
74.46 |
|
1.618 |
73.21 |
|
2.618 |
71.18 |
|
4.250 |
67.86 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.02 |
78.01 |
| PP |
77.76 |
77.75 |
| S1 |
77.51 |
77.50 |
|