NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 76.75 76.95 0.20 0.3% 75.92
High 77.86 77.59 -0.27 -0.3% 76.46
Low 76.58 76.47 -0.11 -0.1% 71.90
Close 77.13 77.31 0.18 0.2% 74.32
Range 1.28 1.12 -0.16 -12.5% 4.56
ATR 1.57 1.54 -0.03 -2.1% 0.00
Volume 50,700 84,084 33,384 65.8% 260,419
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 80.48 80.02 77.93
R3 79.36 78.90 77.62
R2 78.24 78.24 77.52
R1 77.78 77.78 77.41 78.01
PP 77.12 77.12 77.12 77.24
S1 76.66 76.66 77.21 76.89
S2 76.00 76.00 77.10
S3 74.88 75.54 77.00
S4 73.76 74.42 76.69
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 87.91 85.67 76.83
R3 83.35 81.11 75.57
R2 78.79 78.79 75.16
R1 76.55 76.55 74.74 75.39
PP 74.23 74.23 74.23 73.65
S1 71.99 71.99 73.90 70.83
S2 69.67 69.67 73.48
S3 65.11 67.43 73.07
S4 60.55 62.87 71.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 74.05 3.81 4.9% 1.39 1.8% 86% False False 50,854
10 77.86 71.90 5.96 7.7% 1.61 2.1% 91% False False 53,630
20 78.94 71.90 7.04 9.1% 1.56 2.0% 77% False False 47,689
40 82.16 71.90 10.26 13.3% 1.53 2.0% 53% False False 36,882
60 83.45 71.90 11.55 14.9% 1.45 1.9% 47% False False 29,535
80 83.45 71.90 11.55 14.9% 1.40 1.8% 47% False False 24,679
100 83.45 70.43 13.02 16.8% 1.41 1.8% 53% False False 20,862
120 83.45 69.60 13.85 17.9% 1.46 1.9% 56% False False 18,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.35
2.618 80.52
1.618 79.40
1.000 78.71
0.618 78.28
HIGH 77.59
0.618 77.16
0.500 77.03
0.382 76.90
LOW 76.47
0.618 75.78
1.000 75.35
1.618 74.66
2.618 73.54
4.250 71.71
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 77.22 77.16
PP 77.12 77.02
S1 77.03 76.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.