NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.18 |
76.60 |
2.42 |
3.3% |
75.92 |
| High |
76.74 |
76.93 |
0.19 |
0.2% |
76.46 |
| Low |
74.08 |
75.88 |
1.80 |
2.4% |
71.90 |
| Close |
76.25 |
76.54 |
0.29 |
0.4% |
74.32 |
| Range |
2.66 |
1.05 |
-1.61 |
-60.5% |
4.56 |
| ATR |
1.63 |
1.59 |
-0.04 |
-2.6% |
0.00 |
| Volume |
37,324 |
46,569 |
9,245 |
24.8% |
260,419 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.60 |
79.12 |
77.12 |
|
| R3 |
78.55 |
78.07 |
76.83 |
|
| R2 |
77.50 |
77.50 |
76.73 |
|
| R1 |
77.02 |
77.02 |
76.64 |
76.74 |
| PP |
76.45 |
76.45 |
76.45 |
76.31 |
| S1 |
75.97 |
75.97 |
76.44 |
75.69 |
| S2 |
75.40 |
75.40 |
76.35 |
|
| S3 |
74.35 |
74.92 |
76.25 |
|
| S4 |
73.30 |
73.87 |
75.96 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.91 |
85.67 |
76.83 |
|
| R3 |
83.35 |
81.11 |
75.57 |
|
| R2 |
78.79 |
78.79 |
75.16 |
|
| R1 |
76.55 |
76.55 |
74.74 |
75.39 |
| PP |
74.23 |
74.23 |
74.23 |
73.65 |
| S1 |
71.99 |
71.99 |
73.90 |
70.83 |
| S2 |
69.67 |
69.67 |
73.48 |
|
| S3 |
65.11 |
67.43 |
73.07 |
|
| S4 |
60.55 |
62.87 |
71.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.93 |
72.05 |
4.88 |
6.4% |
1.44 |
1.9% |
92% |
True |
False |
41,331 |
| 10 |
78.94 |
71.90 |
7.04 |
9.2% |
1.65 |
2.2% |
66% |
False |
False |
52,363 |
| 20 |
78.94 |
71.90 |
7.04 |
9.2% |
1.59 |
2.1% |
66% |
False |
False |
44,211 |
| 40 |
82.34 |
71.90 |
10.44 |
13.6% |
1.55 |
2.0% |
44% |
False |
False |
34,470 |
| 60 |
83.45 |
71.90 |
11.55 |
15.1% |
1.45 |
1.9% |
40% |
False |
False |
27,737 |
| 80 |
83.45 |
71.90 |
11.55 |
15.1% |
1.40 |
1.8% |
40% |
False |
False |
23,221 |
| 100 |
83.45 |
70.43 |
13.02 |
17.0% |
1.41 |
1.8% |
47% |
False |
False |
19,601 |
| 120 |
83.45 |
69.60 |
13.85 |
18.1% |
1.47 |
1.9% |
50% |
False |
False |
17,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.39 |
|
2.618 |
79.68 |
|
1.618 |
78.63 |
|
1.000 |
77.98 |
|
0.618 |
77.58 |
|
HIGH |
76.93 |
|
0.618 |
76.53 |
|
0.500 |
76.41 |
|
0.382 |
76.28 |
|
LOW |
75.88 |
|
0.618 |
75.23 |
|
1.000 |
74.83 |
|
1.618 |
74.18 |
|
2.618 |
73.13 |
|
4.250 |
71.42 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.50 |
76.19 |
| PP |
76.45 |
75.84 |
| S1 |
76.41 |
75.49 |
|