NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 74.37 74.18 -0.19 -0.3% 75.92
High 74.90 76.74 1.84 2.5% 76.46
Low 74.05 74.08 0.03 0.0% 71.90
Close 74.32 76.25 1.93 2.6% 74.32
Range 0.85 2.66 1.81 212.9% 4.56
ATR 1.55 1.63 0.08 5.1% 0.00
Volume 35,597 37,324 1,727 4.9% 260,419
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 83.67 82.62 77.71
R3 81.01 79.96 76.98
R2 78.35 78.35 76.74
R1 77.30 77.30 76.49 77.83
PP 75.69 75.69 75.69 75.95
S1 74.64 74.64 76.01 75.17
S2 73.03 73.03 75.76
S3 70.37 71.98 75.52
S4 67.71 69.32 74.79
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 87.91 85.67 76.83
R3 83.35 81.11 75.57
R2 78.79 78.79 75.16
R1 76.55 76.55 74.74 75.39
PP 74.23 74.23 74.23 73.65
S1 71.99 71.99 73.90 70.83
S2 69.67 69.67 73.48
S3 65.11 67.43 73.07
S4 60.55 62.87 71.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.74 71.90 4.84 6.3% 1.52 2.0% 90% True False 45,659
10 78.94 71.90 7.04 9.2% 1.79 2.4% 62% False False 51,716
20 78.94 71.90 7.04 9.2% 1.61 2.1% 62% False False 43,237
40 82.37 71.90 10.47 13.7% 1.57 2.1% 42% False False 33,670
60 83.45 71.90 11.55 15.1% 1.44 1.9% 38% False False 27,134
80 83.45 71.90 11.55 15.1% 1.41 1.8% 38% False False 22,782
100 83.45 70.43 13.02 17.1% 1.42 1.9% 45% False False 19,164
120 83.45 69.60 13.85 18.2% 1.48 1.9% 48% False False 16,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.05
2.618 83.70
1.618 81.04
1.000 79.40
0.618 78.38
HIGH 76.74
0.618 75.72
0.500 75.41
0.382 75.10
LOW 74.08
0.618 72.44
1.000 71.42
1.618 69.78
2.618 67.12
4.250 62.78
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 75.97 75.79
PP 75.69 75.32
S1 75.41 74.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.