NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 73.17 74.37 1.20 1.6% 75.92
High 74.51 74.90 0.39 0.5% 76.46
Low 72.97 74.05 1.08 1.5% 71.90
Close 74.29 74.32 0.03 0.0% 74.32
Range 1.54 0.85 -0.69 -44.8% 4.56
ATR 1.61 1.55 -0.05 -3.4% 0.00
Volume 36,223 35,597 -626 -1.7% 260,419
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 76.97 76.50 74.79
R3 76.12 75.65 74.55
R2 75.27 75.27 74.48
R1 74.80 74.80 74.40 74.61
PP 74.42 74.42 74.42 74.33
S1 73.95 73.95 74.24 73.76
S2 73.57 73.57 74.16
S3 72.72 73.10 74.09
S4 71.87 72.25 73.85
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 87.91 85.67 76.83
R3 83.35 81.11 75.57
R2 78.79 78.79 75.16
R1 76.55 76.55 74.74 75.39
PP 74.23 74.23 74.23 73.65
S1 71.99 71.99 73.90 70.83
S2 69.67 69.67 73.48
S3 65.11 67.43 73.07
S4 60.55 62.87 71.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.46 71.90 4.56 6.1% 1.63 2.2% 53% False False 52,083
10 78.94 71.90 7.04 9.5% 1.68 2.3% 34% False False 52,577
20 78.94 71.90 7.04 9.5% 1.55 2.1% 34% False False 42,903
40 83.45 71.90 11.55 15.5% 1.54 2.1% 21% False False 33,242
60 83.45 71.90 11.55 15.5% 1.42 1.9% 21% False False 26,737
80 83.45 71.90 11.55 15.5% 1.40 1.9% 21% False False 22,414
100 83.45 69.81 13.64 18.4% 1.40 1.9% 33% False False 18,842
120 83.45 69.60 13.85 18.6% 1.47 2.0% 34% False False 16,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 78.51
2.618 77.13
1.618 76.28
1.000 75.75
0.618 75.43
HIGH 74.90
0.618 74.58
0.500 74.48
0.382 74.37
LOW 74.05
0.618 73.52
1.000 73.20
1.618 72.67
2.618 71.82
4.250 70.44
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 74.48 74.04
PP 74.42 73.76
S1 74.37 73.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.