NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
75.92 |
73.23 |
-2.69 |
-3.5% |
76.26 |
| High |
76.46 |
73.37 |
-3.09 |
-4.0% |
78.94 |
| Low |
73.27 |
71.90 |
-1.37 |
-1.9% |
75.60 |
| Close |
73.50 |
72.35 |
-1.15 |
-1.6% |
75.99 |
| Range |
3.19 |
1.47 |
-1.72 |
-53.9% |
3.34 |
| ATR |
1.65 |
1.65 |
0.00 |
-0.2% |
0.00 |
| Volume |
69,444 |
68,210 |
-1,234 |
-1.8% |
219,421 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.95 |
76.12 |
73.16 |
|
| R3 |
75.48 |
74.65 |
72.75 |
|
| R2 |
74.01 |
74.01 |
72.62 |
|
| R1 |
73.18 |
73.18 |
72.48 |
72.86 |
| PP |
72.54 |
72.54 |
72.54 |
72.38 |
| S1 |
71.71 |
71.71 |
72.22 |
71.39 |
| S2 |
71.07 |
71.07 |
72.08 |
|
| S3 |
69.60 |
70.24 |
71.95 |
|
| S4 |
68.13 |
68.77 |
71.54 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.86 |
84.77 |
77.83 |
|
| R3 |
83.52 |
81.43 |
76.91 |
|
| R2 |
80.18 |
80.18 |
76.60 |
|
| R1 |
78.09 |
78.09 |
76.30 |
77.47 |
| PP |
76.84 |
76.84 |
76.84 |
76.53 |
| S1 |
74.75 |
74.75 |
75.68 |
74.13 |
| S2 |
73.50 |
73.50 |
75.38 |
|
| S3 |
70.16 |
71.41 |
75.07 |
|
| S4 |
66.82 |
68.07 |
74.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.94 |
71.90 |
7.04 |
9.7% |
1.86 |
2.6% |
6% |
False |
True |
63,395 |
| 10 |
78.94 |
71.90 |
7.04 |
9.7% |
1.80 |
2.5% |
6% |
False |
True |
52,258 |
| 20 |
78.94 |
71.90 |
7.04 |
9.7% |
1.57 |
2.2% |
6% |
False |
True |
41,514 |
| 40 |
83.45 |
71.90 |
11.55 |
16.0% |
1.55 |
2.1% |
4% |
False |
True |
31,414 |
| 60 |
83.45 |
71.90 |
11.55 |
16.0% |
1.43 |
2.0% |
4% |
False |
True |
25,224 |
| 80 |
83.45 |
71.90 |
11.55 |
16.0% |
1.39 |
1.9% |
4% |
False |
True |
21,105 |
| 100 |
83.45 |
69.81 |
13.64 |
18.9% |
1.42 |
2.0% |
19% |
False |
False |
17,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.62 |
|
2.618 |
77.22 |
|
1.618 |
75.75 |
|
1.000 |
74.84 |
|
0.618 |
74.28 |
|
HIGH |
73.37 |
|
0.618 |
72.81 |
|
0.500 |
72.64 |
|
0.382 |
72.46 |
|
LOW |
71.90 |
|
0.618 |
70.99 |
|
1.000 |
70.43 |
|
1.618 |
69.52 |
|
2.618 |
68.05 |
|
4.250 |
65.65 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.64 |
74.66 |
| PP |
72.54 |
73.89 |
| S1 |
72.45 |
73.12 |
|