NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.58 |
75.92 |
-0.66 |
-0.9% |
76.26 |
| High |
77.41 |
76.46 |
-0.95 |
-1.2% |
78.94 |
| Low |
75.60 |
73.27 |
-2.33 |
-3.1% |
75.60 |
| Close |
75.99 |
73.50 |
-2.49 |
-3.3% |
75.99 |
| Range |
1.81 |
3.19 |
1.38 |
76.2% |
3.34 |
| ATR |
1.54 |
1.65 |
0.12 |
7.7% |
0.00 |
| Volume |
57,204 |
69,444 |
12,240 |
21.4% |
219,421 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.98 |
81.93 |
75.25 |
|
| R3 |
80.79 |
78.74 |
74.38 |
|
| R2 |
77.60 |
77.60 |
74.08 |
|
| R1 |
75.55 |
75.55 |
73.79 |
74.98 |
| PP |
74.41 |
74.41 |
74.41 |
74.13 |
| S1 |
72.36 |
72.36 |
73.21 |
71.79 |
| S2 |
71.22 |
71.22 |
72.92 |
|
| S3 |
68.03 |
69.17 |
72.62 |
|
| S4 |
64.84 |
65.98 |
71.75 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.86 |
84.77 |
77.83 |
|
| R3 |
83.52 |
81.43 |
76.91 |
|
| R2 |
80.18 |
80.18 |
76.60 |
|
| R1 |
78.09 |
78.09 |
76.30 |
77.47 |
| PP |
76.84 |
76.84 |
76.84 |
76.53 |
| S1 |
74.75 |
74.75 |
75.68 |
74.13 |
| S2 |
73.50 |
73.50 |
75.38 |
|
| S3 |
70.16 |
71.41 |
75.07 |
|
| S4 |
66.82 |
68.07 |
74.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.94 |
73.27 |
5.67 |
7.7% |
2.06 |
2.8% |
4% |
False |
True |
57,773 |
| 10 |
78.94 |
73.27 |
5.67 |
7.7% |
1.78 |
2.4% |
4% |
False |
True |
48,527 |
| 20 |
78.94 |
73.27 |
5.67 |
7.7% |
1.54 |
2.1% |
4% |
False |
True |
39,273 |
| 40 |
83.45 |
73.27 |
10.18 |
13.9% |
1.56 |
2.1% |
2% |
False |
True |
30,046 |
| 60 |
83.45 |
73.27 |
10.18 |
13.9% |
1.43 |
1.9% |
2% |
False |
True |
24,235 |
| 80 |
83.45 |
72.52 |
10.93 |
14.9% |
1.39 |
1.9% |
9% |
False |
False |
20,311 |
| 100 |
83.45 |
69.81 |
13.64 |
18.6% |
1.42 |
1.9% |
27% |
False |
False |
17,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.02 |
|
2.618 |
84.81 |
|
1.618 |
81.62 |
|
1.000 |
79.65 |
|
0.618 |
78.43 |
|
HIGH |
76.46 |
|
0.618 |
75.24 |
|
0.500 |
74.87 |
|
0.382 |
74.49 |
|
LOW |
73.27 |
|
0.618 |
71.30 |
|
1.000 |
70.08 |
|
1.618 |
68.11 |
|
2.618 |
64.92 |
|
4.250 |
59.71 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.87 |
75.60 |
| PP |
74.41 |
74.90 |
| S1 |
73.96 |
74.20 |
|