NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 77.81 76.58 -1.23 -1.6% 76.26
High 77.92 77.41 -0.51 -0.7% 78.94
Low 76.45 75.60 -0.85 -1.1% 75.60
Close 76.66 75.99 -0.67 -0.9% 75.99
Range 1.47 1.81 0.34 23.1% 3.34
ATR 1.52 1.54 0.02 1.4% 0.00
Volume 60,310 57,204 -3,106 -5.2% 219,421
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 81.76 80.69 76.99
R3 79.95 78.88 76.49
R2 78.14 78.14 76.32
R1 77.07 77.07 76.16 76.70
PP 76.33 76.33 76.33 76.15
S1 75.26 75.26 75.82 74.89
S2 74.52 74.52 75.66
S3 72.71 73.45 75.49
S4 70.90 71.64 74.99
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 86.86 84.77 77.83
R3 83.52 81.43 76.91
R2 80.18 80.18 76.60
R1 78.09 78.09 76.30 77.47
PP 76.84 76.84 76.84 76.53
S1 74.75 74.75 75.68 74.13
S2 73.50 73.50 75.38
S3 70.16 71.41 75.07
S4 66.82 68.07 74.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.94 74.85 4.09 5.4% 1.74 2.3% 28% False False 53,070
10 78.94 74.85 4.09 5.4% 1.55 2.0% 28% False False 44,096
20 78.94 74.85 4.09 5.4% 1.44 1.9% 28% False False 37,745
40 83.45 74.85 8.60 11.3% 1.51 2.0% 13% False False 28,591
60 83.45 73.90 9.55 12.6% 1.39 1.8% 22% False False 23,285
80 83.45 71.79 11.66 15.3% 1.36 1.8% 36% False False 19,485
100 83.45 69.78 13.67 18.0% 1.41 1.8% 45% False False 16,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.10
2.618 82.15
1.618 80.34
1.000 79.22
0.618 78.53
HIGH 77.41
0.618 76.72
0.500 76.51
0.382 76.29
LOW 75.60
0.618 74.48
1.000 73.79
1.618 72.67
2.618 70.86
4.250 67.91
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 76.51 77.27
PP 76.33 76.84
S1 76.16 76.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.