NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 78.62 77.81 -0.81 -1.0% 77.99
High 78.94 77.92 -1.02 -1.3% 78.52
Low 77.58 76.45 -1.13 -1.5% 74.85
Close 77.81 76.66 -1.15 -1.5% 76.13
Range 1.36 1.47 0.11 8.1% 3.67
ATR 1.52 1.52 0.00 -0.2% 0.00
Volume 61,810 60,310 -1,500 -2.4% 196,410
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 81.42 80.51 77.47
R3 79.95 79.04 77.06
R2 78.48 78.48 76.93
R1 77.57 77.57 76.79 77.29
PP 77.01 77.01 77.01 76.87
S1 76.10 76.10 76.53 75.82
S2 75.54 75.54 76.39
S3 74.07 74.63 76.26
S4 72.60 73.16 75.85
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 87.51 85.49 78.15
R3 83.84 81.82 77.14
R2 80.17 80.17 76.80
R1 78.15 78.15 76.47 77.33
PP 76.50 76.50 76.50 76.09
S1 74.48 74.48 75.79 73.66
S2 72.83 72.83 75.46
S3 69.16 70.81 75.12
S4 65.49 67.14 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.94 74.85 4.09 5.3% 1.78 2.3% 44% False False 47,863
10 78.94 74.85 4.09 5.3% 1.50 2.0% 44% False False 41,748
20 78.94 74.85 4.09 5.3% 1.41 1.8% 44% False False 35,952
40 83.45 74.85 8.60 11.2% 1.51 2.0% 21% False False 27,534
60 83.45 73.90 9.55 12.5% 1.39 1.8% 29% False False 22,537
80 83.45 71.53 11.92 15.5% 1.35 1.8% 43% False False 18,818
100 83.45 69.60 13.85 18.1% 1.41 1.8% 51% False False 15,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.17
2.618 81.77
1.618 80.30
1.000 79.39
0.618 78.83
HIGH 77.92
0.618 77.36
0.500 77.19
0.382 77.01
LOW 76.45
0.618 75.54
1.000 74.98
1.618 74.07
2.618 72.60
4.250 70.20
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 77.19 77.56
PP 77.01 77.26
S1 76.84 76.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.