NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 75.54 76.26 0.72 1.0% 77.99
High 76.43 78.64 2.21 2.9% 78.52
Low 74.85 76.17 1.32 1.8% 74.85
Close 76.13 78.24 2.11 2.8% 76.13
Range 1.58 2.47 0.89 56.3% 3.67
ATR 1.46 1.53 0.08 5.2% 0.00
Volume 45,931 40,097 -5,834 -12.7% 196,410
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 85.09 84.14 79.60
R3 82.62 81.67 78.92
R2 80.15 80.15 78.69
R1 79.20 79.20 78.47 79.68
PP 77.68 77.68 77.68 77.92
S1 76.73 76.73 78.01 77.21
S2 75.21 75.21 77.79
S3 72.74 74.26 77.56
S4 70.27 71.79 76.88
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 87.51 85.49 78.15
R3 83.84 81.82 77.14
R2 80.17 80.17 76.80
R1 78.15 78.15 76.47 77.33
PP 76.50 76.50 76.50 76.09
S1 74.48 74.48 75.79 73.66
S2 72.83 72.83 75.46
S3 69.16 70.81 75.12
S4 65.49 67.14 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.64 74.85 3.79 4.8% 1.75 2.2% 89% True False 41,122
10 78.64 74.85 3.79 4.8% 1.53 2.0% 89% True False 36,059
20 80.50 74.85 5.65 7.2% 1.50 1.9% 60% False False 32,936
40 83.45 74.85 8.60 11.0% 1.49 1.9% 39% False False 25,492
60 83.45 73.90 9.55 12.2% 1.38 1.8% 45% False False 20,880
80 83.45 70.43 13.02 16.6% 1.35 1.7% 60% False False 17,407
100 83.45 69.60 13.85 17.7% 1.41 1.8% 62% False False 14,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 89.14
2.618 85.11
1.618 82.64
1.000 81.11
0.618 80.17
HIGH 78.64
0.618 77.70
0.500 77.41
0.382 77.11
LOW 76.17
0.618 74.64
1.000 73.70
1.618 72.17
2.618 69.70
4.250 65.67
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 77.96 77.74
PP 77.68 77.24
S1 77.41 76.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.