NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 75.88 75.54 -0.34 -0.4% 77.99
High 77.13 76.43 -0.70 -0.9% 78.52
Low 75.11 74.85 -0.26 -0.3% 74.85
Close 75.50 76.13 0.63 0.8% 76.13
Range 2.02 1.58 -0.44 -21.8% 3.67
ATR 1.45 1.46 0.01 0.7% 0.00
Volume 31,167 45,931 14,764 47.4% 196,410
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 80.54 79.92 77.00
R3 78.96 78.34 76.56
R2 77.38 77.38 76.42
R1 76.76 76.76 76.27 77.07
PP 75.80 75.80 75.80 75.96
S1 75.18 75.18 75.99 75.49
S2 74.22 74.22 75.84
S3 72.64 73.60 75.70
S4 71.06 72.02 75.26
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 87.51 85.49 78.15
R3 83.84 81.82 77.14
R2 80.17 80.17 76.80
R1 78.15 78.15 76.47 77.33
PP 76.50 76.50 76.50 76.09
S1 74.48 74.48 75.79 73.66
S2 72.83 72.83 75.46
S3 69.16 70.81 75.12
S4 65.49 67.14 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.52 74.85 3.67 4.8% 1.49 2.0% 35% False True 39,282
10 78.52 74.85 3.67 4.8% 1.43 1.9% 35% False True 34,757
20 80.82 74.85 5.97 7.8% 1.43 1.9% 21% False True 31,931
40 83.45 74.85 8.60 11.3% 1.46 1.9% 15% False True 24,901
60 83.45 73.90 9.55 12.5% 1.36 1.8% 23% False False 20,375
80 83.45 70.43 13.02 17.1% 1.35 1.8% 44% False False 17,017
100 83.45 69.60 13.85 18.2% 1.41 1.9% 47% False False 14,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.15
2.618 80.57
1.618 78.99
1.000 78.01
0.618 77.41
HIGH 76.43
0.618 75.83
0.500 75.64
0.382 75.45
LOW 74.85
0.618 73.87
1.000 73.27
1.618 72.29
2.618 70.71
4.250 68.14
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 75.97 76.09
PP 75.80 76.04
S1 75.64 76.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.