NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.97 |
75.88 |
-1.09 |
-1.4% |
76.27 |
| High |
77.15 |
77.13 |
-0.02 |
0.0% |
78.04 |
| Low |
75.88 |
75.11 |
-0.77 |
-1.0% |
75.02 |
| Close |
76.13 |
75.50 |
-0.63 |
-0.8% |
78.01 |
| Range |
1.27 |
2.02 |
0.75 |
59.1% |
3.02 |
| ATR |
1.40 |
1.45 |
0.04 |
3.2% |
0.00 |
| Volume |
38,658 |
31,167 |
-7,491 |
-19.4% |
151,167 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.97 |
80.76 |
76.61 |
|
| R3 |
79.95 |
78.74 |
76.06 |
|
| R2 |
77.93 |
77.93 |
75.87 |
|
| R1 |
76.72 |
76.72 |
75.69 |
76.32 |
| PP |
75.91 |
75.91 |
75.91 |
75.71 |
| S1 |
74.70 |
74.70 |
75.31 |
74.30 |
| S2 |
73.89 |
73.89 |
75.13 |
|
| S3 |
71.87 |
72.68 |
74.94 |
|
| S4 |
69.85 |
70.66 |
74.39 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.08 |
85.07 |
79.67 |
|
| R3 |
83.06 |
82.05 |
78.84 |
|
| R2 |
80.04 |
80.04 |
78.56 |
|
| R1 |
79.03 |
79.03 |
78.29 |
79.54 |
| PP |
77.02 |
77.02 |
77.02 |
77.28 |
| S1 |
76.01 |
76.01 |
77.73 |
76.52 |
| S2 |
74.00 |
74.00 |
77.46 |
|
| S3 |
70.98 |
72.99 |
77.18 |
|
| S4 |
67.96 |
69.97 |
76.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.52 |
75.11 |
3.41 |
4.5% |
1.36 |
1.8% |
11% |
False |
True |
35,122 |
| 10 |
78.52 |
75.02 |
3.50 |
4.6% |
1.42 |
1.9% |
14% |
False |
False |
33,230 |
| 20 |
81.13 |
75.02 |
6.11 |
8.1% |
1.39 |
1.8% |
8% |
False |
False |
30,224 |
| 40 |
83.45 |
75.02 |
8.43 |
11.2% |
1.45 |
1.9% |
6% |
False |
False |
24,078 |
| 60 |
83.45 |
73.90 |
9.55 |
12.6% |
1.35 |
1.8% |
17% |
False |
False |
19,722 |
| 80 |
83.45 |
70.43 |
13.02 |
17.2% |
1.35 |
1.8% |
39% |
False |
False |
16,480 |
| 100 |
83.45 |
69.60 |
13.85 |
18.3% |
1.42 |
1.9% |
43% |
False |
False |
14,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.72 |
|
2.618 |
82.42 |
|
1.618 |
80.40 |
|
1.000 |
79.15 |
|
0.618 |
78.38 |
|
HIGH |
77.13 |
|
0.618 |
76.36 |
|
0.500 |
76.12 |
|
0.382 |
75.88 |
|
LOW |
75.11 |
|
0.618 |
73.86 |
|
1.000 |
73.09 |
|
1.618 |
71.84 |
|
2.618 |
69.82 |
|
4.250 |
66.53 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.12 |
76.52 |
| PP |
75.91 |
76.18 |
| S1 |
75.71 |
75.84 |
|