NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.99 |
77.84 |
-0.15 |
-0.2% |
76.27 |
| High |
78.52 |
77.92 |
-0.60 |
-0.8% |
78.04 |
| Low |
77.34 |
76.52 |
-0.82 |
-1.1% |
75.02 |
| Close |
77.88 |
77.31 |
-0.57 |
-0.7% |
78.01 |
| Range |
1.18 |
1.40 |
0.22 |
18.6% |
3.02 |
| ATR |
1.40 |
1.40 |
0.00 |
0.0% |
0.00 |
| Volume |
30,897 |
49,757 |
18,860 |
61.0% |
151,167 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.45 |
80.78 |
78.08 |
|
| R3 |
80.05 |
79.38 |
77.70 |
|
| R2 |
78.65 |
78.65 |
77.57 |
|
| R1 |
77.98 |
77.98 |
77.44 |
77.62 |
| PP |
77.25 |
77.25 |
77.25 |
77.07 |
| S1 |
76.58 |
76.58 |
77.18 |
76.22 |
| S2 |
75.85 |
75.85 |
77.05 |
|
| S3 |
74.45 |
75.18 |
76.93 |
|
| S4 |
73.05 |
73.78 |
76.54 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.08 |
85.07 |
79.67 |
|
| R3 |
83.06 |
82.05 |
78.84 |
|
| R2 |
80.04 |
80.04 |
78.56 |
|
| R1 |
79.03 |
79.03 |
78.29 |
79.54 |
| PP |
77.02 |
77.02 |
77.02 |
77.28 |
| S1 |
76.01 |
76.01 |
77.73 |
76.52 |
| S2 |
74.00 |
74.00 |
77.46 |
|
| S3 |
70.98 |
72.99 |
77.18 |
|
| S4 |
67.96 |
69.97 |
76.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.52 |
75.02 |
3.50 |
4.5% |
1.32 |
1.7% |
65% |
False |
False |
33,086 |
| 10 |
78.52 |
75.02 |
3.50 |
4.5% |
1.34 |
1.7% |
65% |
False |
False |
32,624 |
| 20 |
81.13 |
75.02 |
6.11 |
7.9% |
1.35 |
1.7% |
37% |
False |
False |
28,469 |
| 40 |
83.45 |
75.02 |
8.43 |
10.9% |
1.41 |
1.8% |
27% |
False |
False |
22,956 |
| 60 |
83.45 |
73.88 |
9.57 |
12.4% |
1.34 |
1.7% |
36% |
False |
False |
18,808 |
| 80 |
83.45 |
70.43 |
13.02 |
16.8% |
1.36 |
1.8% |
53% |
False |
False |
15,733 |
| 100 |
83.45 |
69.60 |
13.85 |
17.9% |
1.43 |
1.8% |
56% |
False |
False |
13,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.87 |
|
2.618 |
81.59 |
|
1.618 |
80.19 |
|
1.000 |
79.32 |
|
0.618 |
78.79 |
|
HIGH |
77.92 |
|
0.618 |
77.39 |
|
0.500 |
77.22 |
|
0.382 |
77.05 |
|
LOW |
76.52 |
|
0.618 |
75.65 |
|
1.000 |
75.12 |
|
1.618 |
74.25 |
|
2.618 |
72.85 |
|
4.250 |
70.57 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.28 |
77.52 |
| PP |
77.25 |
77.45 |
| S1 |
77.22 |
77.38 |
|