NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.42 |
76.67 |
0.25 |
0.3% |
76.31 |
| High |
76.74 |
77.49 |
0.75 |
1.0% |
77.79 |
| Low |
75.02 |
76.15 |
1.13 |
1.5% |
75.41 |
| Close |
76.58 |
77.17 |
0.59 |
0.8% |
76.40 |
| Range |
1.72 |
1.34 |
-0.38 |
-22.1% |
2.38 |
| ATR |
1.46 |
1.45 |
-0.01 |
-0.6% |
0.00 |
| Volume |
25,924 |
33,722 |
7,798 |
30.1% |
149,028 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.96 |
80.40 |
77.91 |
|
| R3 |
79.62 |
79.06 |
77.54 |
|
| R2 |
78.28 |
78.28 |
77.42 |
|
| R1 |
77.72 |
77.72 |
77.29 |
78.00 |
| PP |
76.94 |
76.94 |
76.94 |
77.08 |
| S1 |
76.38 |
76.38 |
77.05 |
76.66 |
| S2 |
75.60 |
75.60 |
76.92 |
|
| S3 |
74.26 |
75.04 |
76.80 |
|
| S4 |
72.92 |
73.70 |
76.43 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.67 |
82.42 |
77.71 |
|
| R3 |
81.29 |
80.04 |
77.05 |
|
| R2 |
78.91 |
78.91 |
76.84 |
|
| R1 |
77.66 |
77.66 |
76.62 |
78.29 |
| PP |
76.53 |
76.53 |
76.53 |
76.85 |
| S1 |
75.28 |
75.28 |
76.18 |
75.91 |
| S2 |
74.15 |
74.15 |
75.96 |
|
| S3 |
71.77 |
72.90 |
75.75 |
|
| S4 |
69.39 |
70.52 |
75.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.79 |
75.02 |
2.77 |
3.6% |
1.48 |
1.9% |
78% |
False |
False |
31,338 |
| 10 |
77.79 |
75.02 |
2.77 |
3.6% |
1.34 |
1.7% |
78% |
False |
False |
31,394 |
| 20 |
82.16 |
75.02 |
7.14 |
9.3% |
1.51 |
2.0% |
30% |
False |
False |
26,680 |
| 40 |
83.45 |
75.02 |
8.43 |
10.9% |
1.40 |
1.8% |
26% |
False |
False |
20,954 |
| 60 |
83.45 |
73.09 |
10.36 |
13.4% |
1.35 |
1.7% |
39% |
False |
False |
17,425 |
| 80 |
83.45 |
70.43 |
13.02 |
16.9% |
1.37 |
1.8% |
52% |
False |
False |
14,538 |
| 100 |
83.45 |
69.60 |
13.85 |
17.9% |
1.44 |
1.9% |
55% |
False |
False |
12,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.19 |
|
2.618 |
81.00 |
|
1.618 |
79.66 |
|
1.000 |
78.83 |
|
0.618 |
78.32 |
|
HIGH |
77.49 |
|
0.618 |
76.98 |
|
0.500 |
76.82 |
|
0.382 |
76.66 |
|
LOW |
76.15 |
|
0.618 |
75.32 |
|
1.000 |
74.81 |
|
1.618 |
73.98 |
|
2.618 |
72.64 |
|
4.250 |
70.46 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.05 |
76.87 |
| PP |
76.94 |
76.56 |
| S1 |
76.82 |
76.26 |
|