NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.04 |
76.42 |
-0.62 |
-0.8% |
76.31 |
| High |
77.17 |
76.74 |
-0.43 |
-0.6% |
77.79 |
| Low |
75.77 |
75.02 |
-0.75 |
-1.0% |
75.41 |
| Close |
76.16 |
76.58 |
0.42 |
0.6% |
76.40 |
| Range |
1.40 |
1.72 |
0.32 |
22.9% |
2.38 |
| ATR |
1.44 |
1.46 |
0.02 |
1.4% |
0.00 |
| Volume |
39,309 |
25,924 |
-13,385 |
-34.1% |
149,028 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.27 |
80.65 |
77.53 |
|
| R3 |
79.55 |
78.93 |
77.05 |
|
| R2 |
77.83 |
77.83 |
76.90 |
|
| R1 |
77.21 |
77.21 |
76.74 |
77.52 |
| PP |
76.11 |
76.11 |
76.11 |
76.27 |
| S1 |
75.49 |
75.49 |
76.42 |
75.80 |
| S2 |
74.39 |
74.39 |
76.26 |
|
| S3 |
72.67 |
73.77 |
76.11 |
|
| S4 |
70.95 |
72.05 |
75.63 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.67 |
82.42 |
77.71 |
|
| R3 |
81.29 |
80.04 |
77.05 |
|
| R2 |
78.91 |
78.91 |
76.84 |
|
| R1 |
77.66 |
77.66 |
76.62 |
78.29 |
| PP |
76.53 |
76.53 |
76.53 |
76.85 |
| S1 |
75.28 |
75.28 |
76.18 |
75.91 |
| S2 |
74.15 |
74.15 |
75.96 |
|
| S3 |
71.77 |
72.90 |
75.75 |
|
| S4 |
69.39 |
70.52 |
75.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.79 |
75.02 |
2.77 |
3.6% |
1.35 |
1.8% |
56% |
False |
True |
28,892 |
| 10 |
77.79 |
75.02 |
2.77 |
3.6% |
1.32 |
1.7% |
56% |
False |
True |
30,156 |
| 20 |
82.16 |
75.02 |
7.14 |
9.3% |
1.50 |
2.0% |
22% |
False |
True |
26,074 |
| 40 |
83.45 |
75.02 |
8.43 |
11.0% |
1.40 |
1.8% |
19% |
False |
True |
20,458 |
| 60 |
83.45 |
73.09 |
10.36 |
13.5% |
1.34 |
1.8% |
34% |
False |
False |
17,009 |
| 80 |
83.45 |
70.43 |
13.02 |
17.0% |
1.37 |
1.8% |
47% |
False |
False |
14,155 |
| 100 |
83.45 |
69.60 |
13.85 |
18.1% |
1.45 |
1.9% |
50% |
False |
False |
12,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.05 |
|
2.618 |
81.24 |
|
1.618 |
79.52 |
|
1.000 |
78.46 |
|
0.618 |
77.80 |
|
HIGH |
76.74 |
|
0.618 |
76.08 |
|
0.500 |
75.88 |
|
0.382 |
75.68 |
|
LOW |
75.02 |
|
0.618 |
73.96 |
|
1.000 |
73.30 |
|
1.618 |
72.24 |
|
2.618 |
70.52 |
|
4.250 |
67.71 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.35 |
76.45 |
| PP |
76.11 |
76.32 |
| S1 |
75.88 |
76.19 |
|