NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.52 |
76.27 |
-1.25 |
-1.6% |
76.31 |
| High |
77.79 |
77.35 |
-0.44 |
-0.6% |
77.79 |
| Low |
76.30 |
75.90 |
-0.40 |
-0.5% |
75.41 |
| Close |
76.40 |
76.96 |
0.56 |
0.7% |
76.40 |
| Range |
1.49 |
1.45 |
-0.04 |
-2.7% |
2.38 |
| ATR |
1.44 |
1.44 |
0.00 |
0.0% |
0.00 |
| Volume |
30,659 |
27,078 |
-3,581 |
-11.7% |
149,028 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.09 |
80.47 |
77.76 |
|
| R3 |
79.64 |
79.02 |
77.36 |
|
| R2 |
78.19 |
78.19 |
77.23 |
|
| R1 |
77.57 |
77.57 |
77.09 |
77.88 |
| PP |
76.74 |
76.74 |
76.74 |
76.89 |
| S1 |
76.12 |
76.12 |
76.83 |
76.43 |
| S2 |
75.29 |
75.29 |
76.69 |
|
| S3 |
73.84 |
74.67 |
76.56 |
|
| S4 |
72.39 |
73.22 |
76.16 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.67 |
82.42 |
77.71 |
|
| R3 |
81.29 |
80.04 |
77.05 |
|
| R2 |
78.91 |
78.91 |
76.84 |
|
| R1 |
77.66 |
77.66 |
76.62 |
78.29 |
| PP |
76.53 |
76.53 |
76.53 |
76.85 |
| S1 |
75.28 |
75.28 |
76.18 |
75.91 |
| S2 |
74.15 |
74.15 |
75.96 |
|
| S3 |
71.77 |
72.90 |
75.75 |
|
| S4 |
69.39 |
70.52 |
75.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.79 |
75.41 |
2.38 |
3.1% |
1.34 |
1.7% |
65% |
False |
False |
30,541 |
| 10 |
80.50 |
75.41 |
5.09 |
6.6% |
1.46 |
1.9% |
30% |
False |
False |
29,812 |
| 20 |
82.34 |
75.41 |
6.93 |
9.0% |
1.51 |
2.0% |
22% |
False |
False |
24,729 |
| 40 |
83.45 |
75.41 |
8.04 |
10.4% |
1.37 |
1.8% |
19% |
False |
False |
19,499 |
| 60 |
83.45 |
73.09 |
10.36 |
13.5% |
1.33 |
1.7% |
37% |
False |
False |
16,224 |
| 80 |
83.45 |
70.43 |
13.02 |
16.9% |
1.37 |
1.8% |
50% |
False |
False |
13,449 |
| 100 |
83.45 |
69.60 |
13.85 |
18.0% |
1.44 |
1.9% |
53% |
False |
False |
11,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.51 |
|
2.618 |
81.15 |
|
1.618 |
79.70 |
|
1.000 |
78.80 |
|
0.618 |
78.25 |
|
HIGH |
77.35 |
|
0.618 |
76.80 |
|
0.500 |
76.63 |
|
0.382 |
76.45 |
|
LOW |
75.90 |
|
0.618 |
75.00 |
|
1.000 |
74.45 |
|
1.618 |
73.55 |
|
2.618 |
72.10 |
|
4.250 |
69.74 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.85 |
76.92 |
| PP |
76.74 |
76.88 |
| S1 |
76.63 |
76.85 |
|