NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.06 |
77.52 |
0.46 |
0.6% |
76.31 |
| High |
77.54 |
77.79 |
0.25 |
0.3% |
77.79 |
| Low |
76.84 |
76.30 |
-0.54 |
-0.7% |
75.41 |
| Close |
77.21 |
76.40 |
-0.81 |
-1.0% |
76.40 |
| Range |
0.70 |
1.49 |
0.79 |
112.9% |
2.38 |
| ATR |
1.44 |
1.44 |
0.00 |
0.2% |
0.00 |
| Volume |
21,491 |
30,659 |
9,168 |
42.7% |
149,028 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.30 |
80.34 |
77.22 |
|
| R3 |
79.81 |
78.85 |
76.81 |
|
| R2 |
78.32 |
78.32 |
76.67 |
|
| R1 |
77.36 |
77.36 |
76.54 |
77.10 |
| PP |
76.83 |
76.83 |
76.83 |
76.70 |
| S1 |
75.87 |
75.87 |
76.26 |
75.61 |
| S2 |
75.34 |
75.34 |
76.13 |
|
| S3 |
73.85 |
74.38 |
75.99 |
|
| S4 |
72.36 |
72.89 |
75.58 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.67 |
82.42 |
77.71 |
|
| R3 |
81.29 |
80.04 |
77.05 |
|
| R2 |
78.91 |
78.91 |
76.84 |
|
| R1 |
77.66 |
77.66 |
76.62 |
78.29 |
| PP |
76.53 |
76.53 |
76.53 |
76.85 |
| S1 |
75.28 |
75.28 |
76.18 |
75.91 |
| S2 |
74.15 |
74.15 |
75.96 |
|
| S3 |
71.77 |
72.90 |
75.75 |
|
| S4 |
69.39 |
70.52 |
75.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.79 |
75.41 |
2.38 |
3.1% |
1.24 |
1.6% |
42% |
True |
False |
29,805 |
| 10 |
80.82 |
75.41 |
5.41 |
7.1% |
1.42 |
1.9% |
18% |
False |
False |
29,105 |
| 20 |
82.37 |
75.41 |
6.96 |
9.1% |
1.53 |
2.0% |
14% |
False |
False |
24,103 |
| 40 |
83.45 |
75.41 |
8.04 |
10.5% |
1.36 |
1.8% |
12% |
False |
False |
19,082 |
| 60 |
83.45 |
73.09 |
10.36 |
13.6% |
1.34 |
1.8% |
32% |
False |
False |
15,964 |
| 80 |
83.45 |
70.43 |
13.02 |
17.0% |
1.37 |
1.8% |
46% |
False |
False |
13,145 |
| 100 |
83.45 |
69.60 |
13.85 |
18.1% |
1.46 |
1.9% |
49% |
False |
False |
11,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.12 |
|
2.618 |
81.69 |
|
1.618 |
80.20 |
|
1.000 |
79.28 |
|
0.618 |
78.71 |
|
HIGH |
77.79 |
|
0.618 |
77.22 |
|
0.500 |
77.05 |
|
0.382 |
76.87 |
|
LOW |
76.30 |
|
0.618 |
75.38 |
|
1.000 |
74.81 |
|
1.618 |
73.89 |
|
2.618 |
72.40 |
|
4.250 |
69.97 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.05 |
76.60 |
| PP |
76.83 |
76.53 |
| S1 |
76.62 |
76.47 |
|