NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.65 |
77.06 |
0.41 |
0.5% |
80.50 |
| High |
77.20 |
77.54 |
0.34 |
0.4% |
80.82 |
| Low |
75.41 |
76.84 |
1.43 |
1.9% |
76.22 |
| Close |
76.97 |
77.21 |
0.24 |
0.3% |
76.36 |
| Range |
1.79 |
0.70 |
-1.09 |
-60.9% |
4.60 |
| ATR |
1.50 |
1.44 |
-0.06 |
-3.8% |
0.00 |
| Volume |
42,271 |
21,491 |
-20,780 |
-49.2% |
142,031 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
78.95 |
77.60 |
|
| R3 |
78.60 |
78.25 |
77.40 |
|
| R2 |
77.90 |
77.90 |
77.34 |
|
| R1 |
77.55 |
77.55 |
77.27 |
77.73 |
| PP |
77.20 |
77.20 |
77.20 |
77.28 |
| S1 |
76.85 |
76.85 |
77.15 |
77.03 |
| S2 |
76.50 |
76.50 |
77.08 |
|
| S3 |
75.80 |
76.15 |
77.02 |
|
| S4 |
75.10 |
75.45 |
76.83 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.60 |
88.58 |
78.89 |
|
| R3 |
87.00 |
83.98 |
77.63 |
|
| R2 |
82.40 |
82.40 |
77.20 |
|
| R1 |
79.38 |
79.38 |
76.78 |
78.59 |
| PP |
77.80 |
77.80 |
77.80 |
77.41 |
| S1 |
74.78 |
74.78 |
75.94 |
73.99 |
| S2 |
73.20 |
73.20 |
75.52 |
|
| S3 |
68.60 |
70.18 |
75.10 |
|
| S4 |
64.00 |
65.58 |
73.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.54 |
75.41 |
2.13 |
2.8% |
1.19 |
1.5% |
85% |
True |
False |
31,449 |
| 10 |
81.13 |
75.41 |
5.72 |
7.4% |
1.36 |
1.8% |
31% |
False |
False |
27,218 |
| 20 |
83.45 |
75.41 |
8.04 |
10.4% |
1.54 |
2.0% |
22% |
False |
False |
23,582 |
| 40 |
83.45 |
75.41 |
8.04 |
10.4% |
1.35 |
1.8% |
22% |
False |
False |
18,654 |
| 60 |
83.45 |
73.09 |
10.36 |
13.4% |
1.35 |
1.7% |
40% |
False |
False |
15,584 |
| 80 |
83.45 |
69.81 |
13.64 |
17.7% |
1.37 |
1.8% |
54% |
False |
False |
12,827 |
| 100 |
83.45 |
69.60 |
13.85 |
17.9% |
1.45 |
1.9% |
55% |
False |
False |
11,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.52 |
|
2.618 |
79.37 |
|
1.618 |
78.67 |
|
1.000 |
78.24 |
|
0.618 |
77.97 |
|
HIGH |
77.54 |
|
0.618 |
77.27 |
|
0.500 |
77.19 |
|
0.382 |
77.11 |
|
LOW |
76.84 |
|
0.618 |
76.41 |
|
1.000 |
76.14 |
|
1.618 |
75.71 |
|
2.618 |
75.01 |
|
4.250 |
73.87 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.20 |
76.97 |
| PP |
77.20 |
76.72 |
| S1 |
77.19 |
76.48 |
|