NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.04 |
76.65 |
-0.39 |
-0.5% |
80.50 |
| High |
77.35 |
77.20 |
-0.15 |
-0.2% |
80.82 |
| Low |
76.09 |
75.41 |
-0.68 |
-0.9% |
76.22 |
| Close |
76.76 |
76.97 |
0.21 |
0.3% |
76.36 |
| Range |
1.26 |
1.79 |
0.53 |
42.1% |
4.60 |
| ATR |
1.48 |
1.50 |
0.02 |
1.5% |
0.00 |
| Volume |
31,210 |
42,271 |
11,061 |
35.4% |
142,031 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.90 |
81.22 |
77.95 |
|
| R3 |
80.11 |
79.43 |
77.46 |
|
| R2 |
78.32 |
78.32 |
77.30 |
|
| R1 |
77.64 |
77.64 |
77.13 |
77.98 |
| PP |
76.53 |
76.53 |
76.53 |
76.70 |
| S1 |
75.85 |
75.85 |
76.81 |
76.19 |
| S2 |
74.74 |
74.74 |
76.64 |
|
| S3 |
72.95 |
74.06 |
76.48 |
|
| S4 |
71.16 |
72.27 |
75.99 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.60 |
88.58 |
78.89 |
|
| R3 |
87.00 |
83.98 |
77.63 |
|
| R2 |
82.40 |
82.40 |
77.20 |
|
| R1 |
79.38 |
79.38 |
76.78 |
78.59 |
| PP |
77.80 |
77.80 |
77.80 |
77.41 |
| S1 |
74.78 |
74.78 |
75.94 |
73.99 |
| S2 |
73.20 |
73.20 |
75.52 |
|
| S3 |
68.60 |
70.18 |
75.10 |
|
| S4 |
64.00 |
65.58 |
73.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.49 |
75.41 |
2.08 |
2.7% |
1.29 |
1.7% |
75% |
False |
True |
31,420 |
| 10 |
81.13 |
75.41 |
5.72 |
7.4% |
1.44 |
1.9% |
27% |
False |
True |
26,554 |
| 20 |
83.45 |
75.41 |
8.04 |
10.4% |
1.56 |
2.0% |
19% |
False |
True |
23,320 |
| 40 |
83.45 |
74.82 |
8.63 |
11.2% |
1.38 |
1.8% |
25% |
False |
False |
18,393 |
| 60 |
83.45 |
73.09 |
10.36 |
13.5% |
1.35 |
1.8% |
37% |
False |
False |
15,356 |
| 80 |
83.45 |
69.81 |
13.64 |
17.7% |
1.38 |
1.8% |
52% |
False |
False |
12,607 |
| 100 |
83.45 |
69.60 |
13.85 |
18.0% |
1.47 |
1.9% |
53% |
False |
False |
11,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.81 |
|
2.618 |
81.89 |
|
1.618 |
80.10 |
|
1.000 |
78.99 |
|
0.618 |
78.31 |
|
HIGH |
77.20 |
|
0.618 |
76.52 |
|
0.500 |
76.31 |
|
0.382 |
76.09 |
|
LOW |
75.41 |
|
0.618 |
74.30 |
|
1.000 |
73.62 |
|
1.618 |
72.51 |
|
2.618 |
70.72 |
|
4.250 |
67.80 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.75 |
76.77 |
| PP |
76.53 |
76.58 |
| S1 |
76.31 |
76.38 |
|