NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 76.31 77.04 0.73 1.0% 80.50
High 77.15 77.35 0.20 0.3% 80.82
Low 76.20 76.09 -0.11 -0.1% 76.22
Close 76.77 76.76 -0.01 0.0% 76.36
Range 0.95 1.26 0.31 32.6% 4.60
ATR 1.49 1.48 -0.02 -1.1% 0.00
Volume 23,397 31,210 7,813 33.4% 142,031
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 80.51 79.90 77.45
R3 79.25 78.64 77.11
R2 77.99 77.99 76.99
R1 77.38 77.38 76.88 77.06
PP 76.73 76.73 76.73 76.57
S1 76.12 76.12 76.64 75.80
S2 75.47 75.47 76.53
S3 74.21 74.86 76.41
S4 72.95 73.60 76.07
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 91.60 88.58 78.89
R3 87.00 83.98 77.63
R2 82.40 82.40 77.20
R1 79.38 79.38 76.78 78.59
PP 77.80 77.80 77.80 77.41
S1 74.78 74.78 75.94 73.99
S2 73.20 73.20 75.52
S3 68.60 70.18 75.10
S4 64.00 65.58 73.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.81 76.09 2.72 3.5% 1.40 1.8% 25% False True 31,146
10 81.13 76.09 5.04 6.6% 1.35 1.8% 13% False True 24,314
20 83.45 76.09 7.36 9.6% 1.54 2.0% 9% False True 22,172
40 83.45 74.50 8.95 11.7% 1.36 1.8% 25% False False 17,595
60 83.45 73.09 10.36 13.5% 1.34 1.7% 35% False False 14,723
80 83.45 69.81 13.64 17.8% 1.38 1.8% 51% False False 12,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.71
2.618 80.65
1.618 79.39
1.000 78.61
0.618 78.13
HIGH 77.35
0.618 76.87
0.500 76.72
0.382 76.57
LOW 76.09
0.618 75.31
1.000 74.83
1.618 74.05
2.618 72.79
4.250 70.74
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 76.75 76.79
PP 76.73 76.78
S1 76.72 76.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.