NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 77.01 76.31 -0.70 -0.9% 80.50
High 77.49 77.15 -0.34 -0.4% 80.82
Low 76.22 76.20 -0.02 0.0% 76.22
Close 76.36 76.77 0.41 0.5% 76.36
Range 1.27 0.95 -0.32 -25.2% 4.60
ATR 1.53 1.49 -0.04 -2.7% 0.00
Volume 38,880 23,397 -15,483 -39.8% 142,031
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 79.56 79.11 77.29
R3 78.61 78.16 77.03
R2 77.66 77.66 76.94
R1 77.21 77.21 76.86 77.44
PP 76.71 76.71 76.71 76.82
S1 76.26 76.26 76.68 76.49
S2 75.76 75.76 76.60
S3 74.81 75.31 76.51
S4 73.86 74.36 76.25
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 91.60 88.58 78.89
R3 87.00 83.98 77.63
R2 82.40 82.40 77.20
R1 79.38 79.38 76.78 78.59
PP 77.80 77.80 77.80 77.41
S1 74.78 74.78 75.94 73.99
S2 73.20 73.20 75.52
S3 68.60 70.18 75.10
S4 64.00 65.58 73.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.50 76.20 4.30 5.6% 1.58 2.1% 13% False True 29,083
10 81.13 76.20 4.93 6.4% 1.42 1.9% 12% False True 23,630
20 83.45 76.20 7.25 9.4% 1.54 2.0% 8% False True 21,315
40 83.45 73.90 9.55 12.4% 1.36 1.8% 30% False False 17,079
60 83.45 73.09 10.36 13.5% 1.33 1.7% 36% False False 14,301
80 83.45 69.81 13.64 17.8% 1.38 1.8% 51% False False 11,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.19
2.618 79.64
1.618 78.69
1.000 78.10
0.618 77.74
HIGH 77.15
0.618 76.79
0.500 76.68
0.382 76.56
LOW 76.20
0.618 75.61
1.000 75.25
1.618 74.66
2.618 73.71
4.250 72.16
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 76.74 76.85
PP 76.71 76.82
S1 76.68 76.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.