NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.70 |
77.01 |
0.31 |
0.4% |
80.50 |
| High |
77.41 |
77.49 |
0.08 |
0.1% |
80.82 |
| Low |
76.24 |
76.22 |
-0.02 |
0.0% |
76.22 |
| Close |
76.78 |
76.36 |
-0.42 |
-0.5% |
76.36 |
| Range |
1.17 |
1.27 |
0.10 |
8.5% |
4.60 |
| ATR |
1.55 |
1.53 |
-0.02 |
-1.3% |
0.00 |
| Volume |
21,345 |
38,880 |
17,535 |
82.2% |
142,031 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.50 |
79.70 |
77.06 |
|
| R3 |
79.23 |
78.43 |
76.71 |
|
| R2 |
77.96 |
77.96 |
76.59 |
|
| R1 |
77.16 |
77.16 |
76.48 |
76.93 |
| PP |
76.69 |
76.69 |
76.69 |
76.57 |
| S1 |
75.89 |
75.89 |
76.24 |
75.66 |
| S2 |
75.42 |
75.42 |
76.13 |
|
| S3 |
74.15 |
74.62 |
76.01 |
|
| S4 |
72.88 |
73.35 |
75.66 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.60 |
88.58 |
78.89 |
|
| R3 |
87.00 |
83.98 |
77.63 |
|
| R2 |
82.40 |
82.40 |
77.20 |
|
| R1 |
79.38 |
79.38 |
76.78 |
78.59 |
| PP |
77.80 |
77.80 |
77.80 |
77.41 |
| S1 |
74.78 |
74.78 |
75.94 |
73.99 |
| S2 |
73.20 |
73.20 |
75.52 |
|
| S3 |
68.60 |
70.18 |
75.10 |
|
| S4 |
64.00 |
65.58 |
73.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.82 |
76.22 |
4.60 |
6.0% |
1.61 |
2.1% |
3% |
False |
True |
28,406 |
| 10 |
81.13 |
76.22 |
4.91 |
6.4% |
1.45 |
1.9% |
3% |
False |
True |
23,091 |
| 20 |
83.45 |
76.22 |
7.23 |
9.5% |
1.59 |
2.1% |
2% |
False |
True |
20,818 |
| 40 |
83.45 |
73.90 |
9.55 |
12.5% |
1.37 |
1.8% |
26% |
False |
False |
16,716 |
| 60 |
83.45 |
72.52 |
10.93 |
14.3% |
1.34 |
1.8% |
35% |
False |
False |
13,991 |
| 80 |
83.45 |
69.81 |
13.64 |
17.9% |
1.39 |
1.8% |
48% |
False |
False |
11,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.89 |
|
2.618 |
80.81 |
|
1.618 |
79.54 |
|
1.000 |
78.76 |
|
0.618 |
78.27 |
|
HIGH |
77.49 |
|
0.618 |
77.00 |
|
0.500 |
76.86 |
|
0.382 |
76.71 |
|
LOW |
76.22 |
|
0.618 |
75.44 |
|
1.000 |
74.95 |
|
1.618 |
74.17 |
|
2.618 |
72.90 |
|
4.250 |
70.82 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.86 |
77.52 |
| PP |
76.69 |
77.13 |
| S1 |
76.53 |
76.75 |
|