NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.62 |
76.70 |
-1.92 |
-2.4% |
78.95 |
| High |
78.81 |
77.41 |
-1.40 |
-1.8% |
81.13 |
| Low |
76.45 |
76.24 |
-0.21 |
-0.3% |
77.96 |
| Close |
76.59 |
76.78 |
0.19 |
0.2% |
80.74 |
| Range |
2.36 |
1.17 |
-1.19 |
-50.4% |
3.17 |
| ATR |
1.58 |
1.55 |
-0.03 |
-1.9% |
0.00 |
| Volume |
40,901 |
21,345 |
-19,556 |
-47.8% |
88,881 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.32 |
79.72 |
77.42 |
|
| R3 |
79.15 |
78.55 |
77.10 |
|
| R2 |
77.98 |
77.98 |
76.99 |
|
| R1 |
77.38 |
77.38 |
76.89 |
77.68 |
| PP |
76.81 |
76.81 |
76.81 |
76.96 |
| S1 |
76.21 |
76.21 |
76.67 |
76.51 |
| S2 |
75.64 |
75.64 |
76.57 |
|
| S3 |
74.47 |
75.04 |
76.46 |
|
| S4 |
73.30 |
73.87 |
76.14 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.45 |
88.27 |
82.48 |
|
| R3 |
86.28 |
85.10 |
81.61 |
|
| R2 |
83.11 |
83.11 |
81.32 |
|
| R1 |
81.93 |
81.93 |
81.03 |
82.52 |
| PP |
79.94 |
79.94 |
79.94 |
80.24 |
| S1 |
78.76 |
78.76 |
80.45 |
79.35 |
| S2 |
76.77 |
76.77 |
80.16 |
|
| S3 |
73.60 |
75.59 |
79.87 |
|
| S4 |
70.43 |
72.42 |
79.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.13 |
76.24 |
4.89 |
6.4% |
1.53 |
2.0% |
11% |
False |
True |
22,986 |
| 10 |
82.16 |
76.24 |
5.92 |
7.7% |
1.68 |
2.2% |
9% |
False |
True |
21,966 |
| 20 |
83.45 |
76.24 |
7.21 |
9.4% |
1.57 |
2.0% |
7% |
False |
True |
19,437 |
| 40 |
83.45 |
73.90 |
9.55 |
12.4% |
1.37 |
1.8% |
30% |
False |
False |
16,054 |
| 60 |
83.45 |
71.79 |
11.66 |
15.2% |
1.33 |
1.7% |
43% |
False |
False |
13,398 |
| 80 |
83.45 |
69.78 |
13.67 |
17.8% |
1.40 |
1.8% |
51% |
False |
False |
11,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.38 |
|
2.618 |
80.47 |
|
1.618 |
79.30 |
|
1.000 |
78.58 |
|
0.618 |
78.13 |
|
HIGH |
77.41 |
|
0.618 |
76.96 |
|
0.500 |
76.83 |
|
0.382 |
76.69 |
|
LOW |
76.24 |
|
0.618 |
75.52 |
|
1.000 |
75.07 |
|
1.618 |
74.35 |
|
2.618 |
73.18 |
|
4.250 |
71.27 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.83 |
78.37 |
| PP |
76.81 |
77.84 |
| S1 |
76.80 |
77.31 |
|