NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.82 |
78.62 |
-1.20 |
-1.5% |
78.95 |
| High |
80.50 |
78.81 |
-1.69 |
-2.1% |
81.13 |
| Low |
78.35 |
76.45 |
-1.90 |
-2.4% |
77.96 |
| Close |
79.21 |
76.59 |
-2.62 |
-3.3% |
80.74 |
| Range |
2.15 |
2.36 |
0.21 |
9.8% |
3.17 |
| ATR |
1.49 |
1.58 |
0.09 |
6.1% |
0.00 |
| Volume |
20,895 |
40,901 |
20,006 |
95.7% |
88,881 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.36 |
82.84 |
77.89 |
|
| R3 |
82.00 |
80.48 |
77.24 |
|
| R2 |
79.64 |
79.64 |
77.02 |
|
| R1 |
78.12 |
78.12 |
76.81 |
77.70 |
| PP |
77.28 |
77.28 |
77.28 |
77.08 |
| S1 |
75.76 |
75.76 |
76.37 |
75.34 |
| S2 |
74.92 |
74.92 |
76.16 |
|
| S3 |
72.56 |
73.40 |
75.94 |
|
| S4 |
70.20 |
71.04 |
75.29 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.45 |
88.27 |
82.48 |
|
| R3 |
86.28 |
85.10 |
81.61 |
|
| R2 |
83.11 |
83.11 |
81.32 |
|
| R1 |
81.93 |
81.93 |
81.03 |
82.52 |
| PP |
79.94 |
79.94 |
79.94 |
80.24 |
| S1 |
78.76 |
78.76 |
80.45 |
79.35 |
| S2 |
76.77 |
76.77 |
80.16 |
|
| S3 |
73.60 |
75.59 |
79.87 |
|
| S4 |
70.43 |
72.42 |
79.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.13 |
76.45 |
4.68 |
6.1% |
1.59 |
2.1% |
3% |
False |
True |
21,687 |
| 10 |
82.16 |
76.45 |
5.71 |
7.5% |
1.67 |
2.2% |
2% |
False |
True |
21,993 |
| 20 |
83.45 |
76.45 |
7.00 |
9.1% |
1.61 |
2.1% |
2% |
False |
True |
19,116 |
| 40 |
83.45 |
73.90 |
9.55 |
12.5% |
1.38 |
1.8% |
28% |
False |
False |
15,829 |
| 60 |
83.45 |
71.53 |
11.92 |
15.6% |
1.33 |
1.7% |
42% |
False |
False |
13,107 |
| 80 |
83.45 |
69.60 |
13.85 |
18.1% |
1.42 |
1.8% |
50% |
False |
False |
11,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.84 |
|
2.618 |
84.99 |
|
1.618 |
82.63 |
|
1.000 |
81.17 |
|
0.618 |
80.27 |
|
HIGH |
78.81 |
|
0.618 |
77.91 |
|
0.500 |
77.63 |
|
0.382 |
77.35 |
|
LOW |
76.45 |
|
0.618 |
74.99 |
|
1.000 |
74.09 |
|
1.618 |
72.63 |
|
2.618 |
70.27 |
|
4.250 |
66.42 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.63 |
78.64 |
| PP |
77.28 |
77.95 |
| S1 |
76.94 |
77.27 |
|