NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
80.50 |
79.82 |
-0.68 |
-0.8% |
78.95 |
| High |
80.82 |
80.50 |
-0.32 |
-0.4% |
81.13 |
| Low |
79.74 |
78.35 |
-1.39 |
-1.7% |
77.96 |
| Close |
79.92 |
79.21 |
-0.71 |
-0.9% |
80.74 |
| Range |
1.08 |
2.15 |
1.07 |
99.1% |
3.17 |
| ATR |
1.44 |
1.49 |
0.05 |
3.5% |
0.00 |
| Volume |
20,010 |
20,895 |
885 |
4.4% |
88,881 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.80 |
84.66 |
80.39 |
|
| R3 |
83.65 |
82.51 |
79.80 |
|
| R2 |
81.50 |
81.50 |
79.60 |
|
| R1 |
80.36 |
80.36 |
79.41 |
79.86 |
| PP |
79.35 |
79.35 |
79.35 |
79.10 |
| S1 |
78.21 |
78.21 |
79.01 |
77.71 |
| S2 |
77.20 |
77.20 |
78.82 |
|
| S3 |
75.05 |
76.06 |
78.62 |
|
| S4 |
72.90 |
73.91 |
78.03 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.45 |
88.27 |
82.48 |
|
| R3 |
86.28 |
85.10 |
81.61 |
|
| R2 |
83.11 |
83.11 |
81.32 |
|
| R1 |
81.93 |
81.93 |
81.03 |
82.52 |
| PP |
79.94 |
79.94 |
79.94 |
80.24 |
| S1 |
78.76 |
78.76 |
80.45 |
79.35 |
| S2 |
76.77 |
76.77 |
80.16 |
|
| S3 |
73.60 |
75.59 |
79.87 |
|
| S4 |
70.43 |
72.42 |
79.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.13 |
78.35 |
2.78 |
3.5% |
1.30 |
1.6% |
31% |
False |
True |
17,482 |
| 10 |
82.16 |
77.96 |
4.20 |
5.3% |
1.69 |
2.1% |
30% |
False |
False |
20,475 |
| 20 |
83.45 |
77.96 |
5.49 |
6.9% |
1.54 |
1.9% |
23% |
False |
False |
17,905 |
| 40 |
83.45 |
73.90 |
9.55 |
12.1% |
1.35 |
1.7% |
56% |
False |
False |
15,149 |
| 60 |
83.45 |
70.43 |
13.02 |
16.4% |
1.31 |
1.7% |
67% |
False |
False |
12,505 |
| 80 |
83.45 |
69.60 |
13.85 |
17.5% |
1.40 |
1.8% |
69% |
False |
False |
10,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.64 |
|
2.618 |
86.13 |
|
1.618 |
83.98 |
|
1.000 |
82.65 |
|
0.618 |
81.83 |
|
HIGH |
80.50 |
|
0.618 |
79.68 |
|
0.500 |
79.43 |
|
0.382 |
79.17 |
|
LOW |
78.35 |
|
0.618 |
77.02 |
|
1.000 |
76.20 |
|
1.618 |
74.87 |
|
2.618 |
72.72 |
|
4.250 |
69.21 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.43 |
79.74 |
| PP |
79.35 |
79.56 |
| S1 |
79.28 |
79.39 |
|