NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 80.49 80.50 0.01 0.0% 78.95
High 81.13 80.82 -0.31 -0.4% 81.13
Low 80.25 79.74 -0.51 -0.6% 77.96
Close 80.74 79.92 -0.82 -1.0% 80.74
Range 0.88 1.08 0.20 22.7% 3.17
ATR 1.47 1.44 -0.03 -1.9% 0.00
Volume 11,780 20,010 8,230 69.9% 88,881
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.40 82.74 80.51
R3 82.32 81.66 80.22
R2 81.24 81.24 80.12
R1 80.58 80.58 80.02 80.37
PP 80.16 80.16 80.16 80.06
S1 79.50 79.50 79.82 79.29
S2 79.08 79.08 79.72
S3 78.00 78.42 79.62
S4 76.92 77.34 79.33
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.45 88.27 82.48
R3 86.28 85.10 81.61
R2 83.11 83.11 81.32
R1 81.93 81.93 81.03 82.52
PP 79.94 79.94 79.94 80.24
S1 78.76 78.76 80.45 79.35
S2 76.77 76.77 80.16
S3 73.60 75.59 79.87
S4 70.43 72.42 79.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.13 78.16 2.97 3.7% 1.26 1.6% 59% False False 18,176
10 82.34 77.96 4.38 5.5% 1.57 2.0% 45% False False 19,646
20 83.45 77.96 5.49 6.9% 1.49 1.9% 36% False False 18,048
40 83.45 73.90 9.55 11.9% 1.32 1.7% 63% False False 14,852
60 83.45 70.43 13.02 16.3% 1.31 1.6% 73% False False 12,231
80 83.45 69.60 13.85 17.3% 1.39 1.7% 75% False False 10,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.41
2.618 83.65
1.618 82.57
1.000 81.90
0.618 81.49
HIGH 80.82
0.618 80.41
0.500 80.28
0.382 80.15
LOW 79.74
0.618 79.07
1.000 78.66
1.618 77.99
2.618 76.91
4.250 75.15
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 80.28 80.09
PP 80.16 80.03
S1 80.04 79.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.