NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 79.21 80.07 0.86 1.1% 82.32
High 80.12 80.35 0.23 0.3% 82.37
Low 78.16 79.44 1.28 1.6% 78.58
Close 80.06 79.81 -0.25 -0.3% 79.37
Range 1.96 0.91 -1.05 -53.6% 3.79
ATR 1.57 1.52 -0.05 -3.0% 0.00
Volume 24,367 19,875 -4,492 -18.4% 102,131
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.60 82.11 80.31
R3 81.69 81.20 80.06
R2 80.78 80.78 79.98
R1 80.29 80.29 79.89 80.08
PP 79.87 79.87 79.87 79.76
S1 79.38 79.38 79.73 79.17
S2 78.96 78.96 79.64
S3 78.05 78.47 79.56
S4 77.14 77.56 79.31
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.48 89.21 81.45
R3 87.69 85.42 80.41
R2 83.90 83.90 80.06
R1 81.63 81.63 79.72 80.87
PP 80.11 80.11 80.11 79.73
S1 77.84 77.84 79.02 77.08
S2 76.32 76.32 78.68
S3 72.53 74.05 78.33
S4 68.74 70.26 77.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.16 77.96 4.20 5.3% 1.75 2.2% 44% False False 22,299
10 83.45 77.96 5.49 6.9% 1.68 2.1% 34% False False 20,087
20 83.45 77.43 6.02 7.5% 1.47 1.8% 40% False False 17,816
40 83.45 73.90 9.55 12.0% 1.32 1.7% 62% False False 14,246
60 83.45 70.43 13.02 16.3% 1.34 1.7% 72% False False 11,707
80 83.45 69.60 13.85 17.4% 1.43 1.8% 74% False False 9,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 84.22
2.618 82.73
1.618 81.82
1.000 81.26
0.618 80.91
HIGH 80.35
0.618 80.00
0.500 79.90
0.382 79.79
LOW 79.44
0.618 78.88
1.000 78.53
1.618 77.97
2.618 77.06
4.250 75.57
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 79.90 79.59
PP 79.87 79.37
S1 79.84 79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.