NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 78.95 79.21 0.26 0.3% 82.32
High 79.15 80.12 0.97 1.2% 82.37
Low 77.96 78.16 0.20 0.3% 78.58
Close 78.97 80.06 1.09 1.4% 79.37
Range 1.19 1.96 0.77 64.7% 3.79
ATR 1.54 1.57 0.03 2.0% 0.00
Volume 18,008 24,367 6,359 35.3% 102,131
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.33 84.65 81.14
R3 83.37 82.69 80.60
R2 81.41 81.41 80.42
R1 80.73 80.73 80.24 81.07
PP 79.45 79.45 79.45 79.62
S1 78.77 78.77 79.88 79.11
S2 77.49 77.49 79.70
S3 75.53 76.81 79.52
S4 73.57 74.85 78.98
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.48 89.21 81.45
R3 87.69 85.42 80.41
R2 83.90 83.90 80.06
R1 81.63 81.63 79.72 80.87
PP 80.11 80.11 80.11 79.73
S1 77.84 77.84 79.02 77.08
S2 76.32 76.32 78.68
S3 72.53 74.05 78.33
S4 68.74 70.26 77.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.16 77.96 4.20 5.2% 2.08 2.6% 50% False False 23,468
10 83.45 77.96 5.49 6.9% 1.73 2.2% 38% False False 20,030
20 83.45 77.43 6.02 7.5% 1.47 1.8% 44% False False 17,443
40 83.45 73.88 9.57 12.0% 1.33 1.7% 65% False False 13,978
60 83.45 70.43 13.02 16.3% 1.36 1.7% 74% False False 11,488
80 83.45 69.60 13.85 17.3% 1.45 1.8% 76% False False 9,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.45
2.618 85.25
1.618 83.29
1.000 82.08
0.618 81.33
HIGH 80.12
0.618 79.37
0.500 79.14
0.382 78.91
LOW 78.16
0.618 76.95
1.000 76.20
1.618 74.99
2.618 73.03
4.250 69.83
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 79.75 80.06
PP 79.45 80.06
S1 79.14 80.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.