NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 79.31 78.95 -0.36 -0.5% 82.32
High 82.16 79.15 -3.01 -3.7% 82.37
Low 78.58 77.96 -0.62 -0.8% 78.58
Close 79.37 78.97 -0.40 -0.5% 79.37
Range 3.58 1.19 -2.39 -66.8% 3.79
ATR 1.55 1.54 -0.01 -0.6% 0.00
Volume 27,632 18,008 -9,624 -34.8% 102,131
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.26 81.81 79.62
R3 81.07 80.62 79.30
R2 79.88 79.88 79.19
R1 79.43 79.43 79.08 79.66
PP 78.69 78.69 78.69 78.81
S1 78.24 78.24 78.86 78.47
S2 77.50 77.50 78.75
S3 76.31 77.05 78.64
S4 75.12 75.86 78.32
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.48 89.21 81.45
R3 87.69 85.42 80.41
R2 83.90 83.90 80.06
R1 81.63 81.63 79.72 80.87
PP 80.11 80.11 80.11 79.73
S1 77.84 77.84 79.02 77.08
S2 76.32 76.32 78.68
S3 72.53 74.05 78.33
S4 68.74 70.26 77.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.34 77.96 4.38 5.5% 1.88 2.4% 23% False True 21,117
10 83.45 77.96 5.49 7.0% 1.66 2.1% 18% False True 19,000
20 83.45 77.43 6.02 7.6% 1.44 1.8% 26% False False 16,639
40 83.45 73.09 10.36 13.1% 1.32 1.7% 57% False False 13,579
60 83.45 70.43 13.02 16.5% 1.35 1.7% 66% False False 11,154
80 83.45 69.60 13.85 17.5% 1.44 1.8% 68% False False 9,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.21
2.618 82.27
1.618 81.08
1.000 80.34
0.618 79.89
HIGH 79.15
0.618 78.70
0.500 78.56
0.382 78.41
LOW 77.96
0.618 77.22
1.000 76.77
1.618 76.03
2.618 74.84
4.250 72.90
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 78.83 80.06
PP 78.69 79.70
S1 78.56 79.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.