NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 79.80 79.31 -0.49 -0.6% 82.32
High 80.02 82.16 2.14 2.7% 82.37
Low 78.89 78.58 -0.31 -0.4% 78.58
Close 79.45 79.37 -0.08 -0.1% 79.37
Range 1.13 3.58 2.45 216.8% 3.79
ATR 1.39 1.55 0.16 11.3% 0.00
Volume 21,614 27,632 6,018 27.8% 102,131
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.78 88.65 81.34
R3 87.20 85.07 80.35
R2 83.62 83.62 80.03
R1 81.49 81.49 79.70 82.56
PP 80.04 80.04 80.04 80.57
S1 77.91 77.91 79.04 78.98
S2 76.46 76.46 78.71
S3 72.88 74.33 78.39
S4 69.30 70.75 77.40
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.48 89.21 81.45
R3 87.69 85.42 80.41
R2 83.90 83.90 80.06
R1 81.63 81.63 79.72 80.87
PP 80.11 80.11 80.11 79.73
S1 77.84 77.84 79.02 77.08
S2 76.32 76.32 78.68
S3 72.53 74.05 78.33
S4 68.74 70.26 77.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.37 78.58 3.79 4.8% 1.98 2.5% 21% False True 20,426
10 83.45 78.58 4.87 6.1% 1.73 2.2% 16% False True 18,546
20 83.45 77.37 6.08 7.7% 1.42 1.8% 33% False False 16,188
40 83.45 73.09 10.36 13.1% 1.33 1.7% 61% False False 13,270
60 83.45 70.43 13.02 16.4% 1.36 1.7% 69% False False 10,914
80 83.45 69.60 13.85 17.4% 1.46 1.8% 71% False False 9,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 97.38
2.618 91.53
1.618 87.95
1.000 85.74
0.618 84.37
HIGH 82.16
0.618 80.79
0.500 80.37
0.382 79.95
LOW 78.58
0.618 76.37
1.000 75.00
1.618 72.79
2.618 69.21
4.250 63.37
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 80.37 80.37
PP 80.04 80.04
S1 79.70 79.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.