NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 81.97 79.80 -2.17 -2.6% 81.60
High 82.08 80.02 -2.06 -2.5% 83.45
Low 79.56 78.89 -0.67 -0.8% 80.54
Close 79.61 79.45 -0.16 -0.2% 81.96
Range 2.52 1.13 -1.39 -55.2% 2.91
ATR 1.41 1.39 -0.02 -1.4% 0.00
Volume 25,721 21,614 -4,107 -16.0% 83,335
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.84 82.28 80.07
R3 81.71 81.15 79.76
R2 80.58 80.58 79.66
R1 80.02 80.02 79.55 79.74
PP 79.45 79.45 79.45 79.31
S1 78.89 78.89 79.35 78.61
S2 78.32 78.32 79.24
S3 77.19 77.76 79.14
S4 76.06 76.63 78.83
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.71 89.25 83.56
R3 87.80 86.34 82.76
R2 84.89 84.89 82.49
R1 83.43 83.43 82.23 84.16
PP 81.98 81.98 81.98 82.35
S1 80.52 80.52 81.69 81.25
S2 79.07 79.07 81.43
S3 76.16 77.61 81.16
S4 73.25 74.70 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.45 78.89 4.56 5.7% 1.60 2.0% 12% False True 18,945
10 83.45 78.89 4.56 5.7% 1.46 1.8% 12% False True 16,907
20 83.45 77.37 6.08 7.7% 1.30 1.6% 34% False False 15,228
40 83.45 73.09 10.36 13.0% 1.27 1.6% 61% False False 12,797
60 83.45 70.43 13.02 16.4% 1.32 1.7% 69% False False 10,491
80 83.45 69.60 13.85 17.4% 1.43 1.8% 71% False False 9,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.82
2.618 82.98
1.618 81.85
1.000 81.15
0.618 80.72
HIGH 80.02
0.618 79.59
0.500 79.46
0.382 79.32
LOW 78.89
0.618 78.19
1.000 77.76
1.618 77.06
2.618 75.93
4.250 74.09
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 79.46 80.62
PP 79.45 80.23
S1 79.45 79.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.