NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 82.17 81.97 -0.20 -0.2% 81.60
High 82.34 82.08 -0.26 -0.3% 83.45
Low 81.37 79.56 -1.81 -2.2% 80.54
Close 81.92 79.61 -2.31 -2.8% 81.96
Range 0.97 2.52 1.55 159.8% 2.91
ATR 1.32 1.41 0.09 6.5% 0.00
Volume 12,610 25,721 13,111 104.0% 83,335
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.98 86.31 81.00
R3 85.46 83.79 80.30
R2 82.94 82.94 80.07
R1 81.27 81.27 79.84 80.85
PP 80.42 80.42 80.42 80.20
S1 78.75 78.75 79.38 78.33
S2 77.90 77.90 79.15
S3 75.38 76.23 78.92
S4 72.86 73.71 78.22
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.71 89.25 83.56
R3 87.80 86.34 82.76
R2 84.89 84.89 82.49
R1 83.43 83.43 82.23 84.16
PP 81.98 81.98 81.98 82.35
S1 80.52 80.52 81.69 81.25
S2 79.07 79.07 81.43
S3 76.16 77.61 81.16
S4 73.25 74.70 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.45 79.56 3.89 4.9% 1.61 2.0% 1% False True 17,876
10 83.45 79.56 3.89 4.9% 1.54 1.9% 1% False True 16,240
20 83.45 77.37 6.08 7.6% 1.31 1.6% 37% False False 14,841
40 83.45 73.09 10.36 13.0% 1.27 1.6% 63% False False 12,476
60 83.45 70.43 13.02 16.4% 1.33 1.7% 71% False False 10,182
80 83.45 69.60 13.85 17.4% 1.43 1.8% 72% False False 8,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 92.79
2.618 88.68
1.618 86.16
1.000 84.60
0.618 83.64
HIGH 82.08
0.618 81.12
0.500 80.82
0.382 80.52
LOW 79.56
0.618 78.00
1.000 77.04
1.618 75.48
2.618 72.96
4.250 68.85
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 80.82 80.97
PP 80.42 80.51
S1 80.01 80.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.