NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 81.82 82.32 0.50 0.6% 81.60
High 83.45 82.37 -1.08 -1.3% 83.45
Low 81.74 80.69 -1.05 -1.3% 80.54
Close 81.96 81.83 -0.13 -0.2% 81.96
Range 1.71 1.68 -0.03 -1.8% 2.91
ATR 1.32 1.35 0.03 1.9% 0.00
Volume 20,230 14,554 -5,676 -28.1% 83,335
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.67 85.93 82.75
R3 84.99 84.25 82.29
R2 83.31 83.31 82.14
R1 82.57 82.57 81.98 82.10
PP 81.63 81.63 81.63 81.40
S1 80.89 80.89 81.68 80.42
S2 79.95 79.95 81.52
S3 78.27 79.21 81.37
S4 76.59 77.53 80.91
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.71 89.25 83.56
R3 87.80 86.34 82.76
R2 84.89 84.89 82.49
R1 83.43 83.43 82.23 84.16
PP 81.98 81.98 81.98 82.35
S1 80.52 80.52 81.69 81.25
S2 79.07 79.07 81.43
S3 76.16 77.61 81.16
S4 73.25 74.70 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.45 80.69 2.76 3.4% 1.44 1.8% 41% False True 16,884
10 83.45 79.60 3.85 4.7% 1.41 1.7% 58% False False 16,450
20 83.45 77.37 6.08 7.4% 1.24 1.5% 73% False False 14,269
40 83.45 73.09 10.36 12.7% 1.24 1.5% 84% False False 11,972
60 83.45 70.43 13.02 15.9% 1.32 1.6% 88% False False 9,688
80 83.45 69.60 13.85 16.9% 1.43 1.7% 88% False False 8,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.51
2.618 86.77
1.618 85.09
1.000 84.05
0.618 83.41
HIGH 82.37
0.618 81.73
0.500 81.53
0.382 81.33
LOW 80.69
0.618 79.65
1.000 79.01
1.618 77.97
2.618 76.29
4.250 73.55
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 81.73 82.07
PP 81.63 81.99
S1 81.53 81.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.