NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 82.08 81.82 -0.26 -0.3% 81.60
High 82.36 83.45 1.09 1.3% 83.45
Low 81.18 81.74 0.56 0.7% 80.54
Close 81.37 81.96 0.59 0.7% 81.96
Range 1.18 1.71 0.53 44.9% 2.91
ATR 1.27 1.32 0.06 4.6% 0.00
Volume 16,267 20,230 3,963 24.4% 83,335
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.51 86.45 82.90
R3 85.80 84.74 82.43
R2 84.09 84.09 82.27
R1 83.03 83.03 82.12 83.56
PP 82.38 82.38 82.38 82.65
S1 81.32 81.32 81.80 81.85
S2 80.67 80.67 81.65
S3 78.96 79.61 81.49
S4 77.25 77.90 81.02
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.71 89.25 83.56
R3 87.80 86.34 82.76
R2 84.89 84.89 82.49
R1 83.43 83.43 82.23 84.16
PP 81.98 81.98 81.98 82.35
S1 80.52 80.52 81.69 81.25
S2 79.07 79.07 81.43
S3 76.16 77.61 81.16
S4 73.25 74.70 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.45 80.54 2.91 3.6% 1.49 1.8% 49% True False 16,667
10 83.45 78.75 4.70 5.7% 1.35 1.6% 68% True False 16,639
20 83.45 76.92 6.53 8.0% 1.19 1.5% 77% True False 14,062
40 83.45 73.09 10.36 12.6% 1.25 1.5% 86% True False 11,894
60 83.45 70.43 13.02 15.9% 1.31 1.6% 89% True False 9,493
80 83.45 69.60 13.85 16.9% 1.44 1.8% 89% True False 8,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.72
2.618 87.93
1.618 86.22
1.000 85.16
0.618 84.51
HIGH 83.45
0.618 82.80
0.500 82.60
0.382 82.39
LOW 81.74
0.618 80.68
1.000 80.03
1.618 78.97
2.618 77.26
4.250 74.47
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 82.60 82.12
PP 82.38 82.07
S1 82.17 82.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.