NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 82.24 81.60 -0.64 -0.8% 79.29
High 82.90 82.47 -0.43 -0.5% 82.90
Low 82.02 80.54 -1.48 -1.8% 78.75
Close 82.28 81.84 -0.44 -0.5% 82.28
Range 0.88 1.93 1.05 119.3% 4.15
ATR 1.22 1.27 0.05 4.2% 0.00
Volume 11,243 13,466 2,223 19.8% 83,064
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.41 86.55 82.90
R3 85.48 84.62 82.37
R2 83.55 83.55 82.19
R1 82.69 82.69 82.02 83.12
PP 81.62 81.62 81.62 81.83
S1 80.76 80.76 81.66 81.19
S2 79.69 79.69 81.49
S3 77.76 78.83 81.31
S4 75.83 76.90 80.78
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 93.76 92.17 84.56
R3 89.61 88.02 83.42
R2 85.46 85.46 83.04
R1 83.87 83.87 82.66 84.67
PP 81.31 81.31 81.31 81.71
S1 79.72 79.72 81.90 80.52
S2 77.16 77.16 81.52
S3 73.01 75.57 81.14
S4 68.86 71.42 80.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 79.60 3.30 4.0% 1.38 1.7% 68% False False 16,015
10 82.90 77.43 5.47 6.7% 1.22 1.5% 81% False False 14,278
20 82.90 73.90 9.00 11.0% 1.17 1.4% 88% False False 12,843
40 82.90 73.09 9.81 12.0% 1.23 1.5% 89% False False 10,795
60 82.90 69.81 13.09 16.0% 1.33 1.6% 92% False False 8,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 90.67
2.618 87.52
1.618 85.59
1.000 84.40
0.618 83.66
HIGH 82.47
0.618 81.73
0.500 81.51
0.382 81.28
LOW 80.54
0.618 79.35
1.000 78.61
1.618 77.42
2.618 75.49
4.250 72.34
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 81.73 81.80
PP 81.62 81.76
S1 81.51 81.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.