NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 81.20 82.24 1.04 1.3% 79.29
High 82.57 82.90 0.33 0.4% 82.90
Low 80.65 82.02 1.37 1.7% 78.75
Close 82.12 82.28 0.16 0.2% 82.28
Range 1.92 0.88 -1.04 -54.2% 4.15
ATR 1.24 1.22 -0.03 -2.1% 0.00
Volume 14,937 11,243 -3,694 -24.7% 83,064
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.04 84.54 82.76
R3 84.16 83.66 82.52
R2 83.28 83.28 82.44
R1 82.78 82.78 82.36 83.03
PP 82.40 82.40 82.40 82.53
S1 81.90 81.90 82.20 82.15
S2 81.52 81.52 82.12
S3 80.64 81.02 82.04
S4 79.76 80.14 81.80
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 93.76 92.17 84.56
R3 89.61 88.02 83.42
R2 85.46 85.46 83.04
R1 83.87 83.87 82.66 84.67
PP 81.31 81.31 81.31 81.71
S1 79.72 79.72 81.90 80.52
S2 77.16 77.16 81.52
S3 73.01 75.57 81.14
S4 68.86 71.42 80.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 78.75 4.15 5.0% 1.21 1.5% 85% True False 16,612
10 82.90 77.37 5.53 6.7% 1.12 1.4% 89% True False 13,830
20 82.90 73.90 9.00 10.9% 1.16 1.4% 93% True False 12,613
40 82.90 72.52 10.38 12.6% 1.22 1.5% 94% True False 10,577
60 82.90 69.81 13.09 15.9% 1.32 1.6% 95% True False 8,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.64
2.618 85.20
1.618 84.32
1.000 83.78
0.618 83.44
HIGH 82.90
0.618 82.56
0.500 82.46
0.382 82.36
LOW 82.02
0.618 81.48
1.000 81.14
1.618 80.60
2.618 79.72
4.250 78.28
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 82.46 82.08
PP 82.40 81.87
S1 82.34 81.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.