NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 80.68 81.20 0.52 0.6% 77.70
High 81.45 82.57 1.12 1.4% 79.32
Low 80.44 80.65 0.21 0.3% 77.43
Close 81.07 82.12 1.05 1.3% 79.29
Range 1.01 1.92 0.91 90.1% 1.89
ATR 1.19 1.24 0.05 4.4% 0.00
Volume 16,685 14,937 -1,748 -10.5% 46,256
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.54 86.75 83.18
R3 85.62 84.83 82.65
R2 83.70 83.70 82.47
R1 82.91 82.91 82.30 83.31
PP 81.78 81.78 81.78 81.98
S1 80.99 80.99 81.94 81.39
S2 79.86 79.86 81.77
S3 77.94 79.07 81.59
S4 76.02 77.15 81.06
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.35 83.71 80.33
R3 82.46 81.82 79.81
R2 80.57 80.57 79.64
R1 79.93 79.93 79.46 80.25
PP 78.68 78.68 78.68 78.84
S1 78.04 78.04 79.12 78.36
S2 76.79 76.79 78.94
S3 74.90 76.15 78.77
S4 73.01 74.26 78.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.57 78.21 4.36 5.3% 1.26 1.5% 90% True False 16,971
10 82.57 77.37 5.20 6.3% 1.13 1.4% 91% True False 13,549
20 82.57 73.90 8.67 10.6% 1.17 1.4% 95% True False 12,672
40 82.57 71.79 10.78 13.1% 1.22 1.5% 96% True False 10,378
60 82.57 69.78 12.79 15.6% 1.34 1.6% 96% True False 8,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 90.73
2.618 87.60
1.618 85.68
1.000 84.49
0.618 83.76
HIGH 82.57
0.618 81.84
0.500 81.61
0.382 81.38
LOW 80.65
0.618 79.46
1.000 78.73
1.618 77.54
2.618 75.62
4.250 72.49
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 81.95 81.78
PP 81.78 81.43
S1 81.61 81.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.