NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 78.40 79.29 0.89 1.1% 77.70
High 79.32 79.81 0.49 0.6% 79.32
Low 78.21 78.75 0.54 0.7% 77.43
Close 79.29 79.42 0.13 0.2% 79.29
Range 1.11 1.06 -0.05 -4.5% 1.89
ATR 1.20 1.19 -0.01 -0.8% 0.00
Volume 13,035 16,451 3,416 26.2% 46,256
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.51 82.02 80.00
R3 81.45 80.96 79.71
R2 80.39 80.39 79.61
R1 79.90 79.90 79.52 80.15
PP 79.33 79.33 79.33 79.45
S1 78.84 78.84 79.32 79.09
S2 78.27 78.27 79.23
S3 77.21 77.78 79.13
S4 76.15 76.72 78.84
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.35 83.71 80.33
R3 82.46 81.82 79.81
R2 80.57 80.57 79.64
R1 79.93 79.93 79.46 80.25
PP 78.68 78.68 78.68 78.84
S1 78.04 78.04 79.12 78.36
S2 76.79 76.79 78.94
S3 74.90 76.15 78.77
S4 73.01 74.26 78.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.81 77.43 2.38 3.0% 1.06 1.3% 84% True False 12,541
10 79.81 77.37 2.44 3.1% 1.06 1.3% 84% True False 12,089
20 79.81 73.90 5.91 7.4% 1.15 1.4% 93% True False 11,656
40 79.81 70.43 9.38 11.8% 1.21 1.5% 96% True False 9,322
60 79.81 69.60 10.21 12.9% 1.36 1.7% 96% True False 7,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.32
2.618 82.59
1.618 81.53
1.000 80.87
0.618 80.47
HIGH 79.81
0.618 79.41
0.500 79.28
0.382 79.15
LOW 78.75
0.618 78.09
1.000 77.69
1.618 77.03
2.618 75.97
4.250 74.25
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 79.37 79.15
PP 79.33 78.89
S1 79.28 78.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.