NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 77.70 78.72 1.02 1.3% 77.73
High 78.88 78.86 -0.02 0.0% 79.22
Low 77.61 77.93 0.32 0.4% 77.37
Close 78.53 78.28 -0.25 -0.3% 77.51
Range 1.27 0.93 -0.34 -26.8% 1.85
ATR 1.25 1.22 -0.02 -1.8% 0.00
Volume 8,299 12,403 4,104 49.5% 58,187
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.15 80.64 78.79
R3 80.22 79.71 78.54
R2 79.29 79.29 78.45
R1 78.78 78.78 78.37 78.57
PP 78.36 78.36 78.36 78.25
S1 77.85 77.85 78.19 77.64
S2 77.43 77.43 78.11
S3 76.50 76.92 78.02
S4 75.57 75.99 77.77
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.58 82.40 78.53
R3 81.73 80.55 78.02
R2 79.88 79.88 77.85
R1 78.70 78.70 77.68 78.37
PP 78.03 78.03 78.03 77.87
S1 76.85 76.85 77.34 76.52
S2 76.18 76.18 77.17
S3 74.33 75.00 77.00
S4 72.48 73.15 76.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.06 77.37 1.69 2.2% 1.09 1.4% 54% False False 10,399
10 79.22 74.82 4.40 5.6% 1.11 1.4% 79% False False 11,387
20 79.22 73.90 5.32 6.8% 1.18 1.5% 82% False False 10,676
40 79.22 70.43 8.79 11.2% 1.28 1.6% 89% False False 8,652
60 79.22 69.60 9.62 12.3% 1.41 1.8% 90% False False 7,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.81
2.618 81.29
1.618 80.36
1.000 79.79
0.618 79.43
HIGH 78.86
0.618 78.50
0.500 78.40
0.382 78.29
LOW 77.93
0.618 77.36
1.000 77.00
1.618 76.43
2.618 75.50
4.250 73.98
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 78.40 78.23
PP 78.36 78.18
S1 78.32 78.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols