NYMEX Light Sweet Crude Oil Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary Previous Current 25-Mar-2024 26-Mar-2024 Change Change % Previous Week Open 77.70 78.72 1.02 1.3% 77.73 High 78.88 78.86 -0.02 0.0% 79.22 Low 77.61 77.93 0.32 0.4% 77.37 Close 78.53 78.28 -0.25 -0.3% 77.51 Range 1.27 0.93 -0.34 -26.8% 1.85 ATR 1.25 1.22 -0.02 -1.8% 0.00 Volume 8,299 12,403 4,104 49.5% 58,187
Daily Pivots for day following 26-Mar-2024 Classic Woodie Camarilla DeMark R4 81.15 80.64 78.79 R3 80.22 79.71 78.54 R2 79.29 79.29 78.45 R1 78.78 78.78 78.37 78.57 PP 78.36 78.36 78.36 78.25 S1 77.85 77.85 78.19 77.64 S2 77.43 77.43 78.11 S3 76.50 76.92 78.02 S4 75.57 75.99 77.77	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 83.58 82.40 78.53 R3 81.73 80.55 78.02 R2 79.88 79.88 77.85 R1 78.70 78.70 77.68 78.37 PP 78.03 78.03 78.03 77.87 S1 76.85 76.85 77.34 76.52 S2 76.18 76.18 77.17 S3 74.33 75.00 77.00 S4 72.48 73.15 76.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.06 77.37 1.69 2.2% 1.09 1.4% 54% False False 10,399 10 79.22 74.82 4.40 5.6% 1.11 1.4% 79% False False 11,387 20 79.22 73.90 5.32 6.8% 1.18 1.5% 82% False False 10,676 40 79.22 70.43 8.79 11.2% 1.28 1.6% 89% False False 8,652 60 79.22 69.60 9.62 12.3% 1.41 1.8% 90% False False 7,240
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.81 2.618 81.29 1.618 80.36 1.000 79.79 0.618 79.43 HIGH 78.86 0.618 78.50 0.500 78.40 0.382 78.29 LOW 77.93 0.618 77.36 1.000 77.00 1.618 76.43 2.618 75.50 4.250 73.98
Fisher Pivots for day following 26-Mar-2024 Pivot 1 day 3 day R1 78.40 78.23 PP 78.36 78.18 S1 78.32 78.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.