NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 78.60 78.93 0.33 0.4% 74.23
High 79.22 79.06 -0.16 -0.2% 77.68
Low 78.45 77.72 -0.73 -0.9% 73.90
Close 79.03 78.06 -0.97 -1.2% 77.62
Range 0.77 1.34 0.57 74.0% 3.78
ATR 1.28 1.28 0.00 0.3% 0.00
Volume 11,213 13,877 2,664 23.8% 55,896
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.30 81.52 78.80
R3 80.96 80.18 78.43
R2 79.62 79.62 78.31
R1 78.84 78.84 78.18 78.56
PP 78.28 78.28 78.28 78.14
S1 77.50 77.50 77.94 77.22
S2 76.94 76.94 77.81
S3 75.60 76.16 77.69
S4 74.26 74.82 77.32
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 87.74 86.46 79.70
R3 83.96 82.68 78.66
R2 80.18 80.18 78.31
R1 78.90 78.90 77.97 79.54
PP 76.40 76.40 76.40 76.72
S1 75.12 75.12 77.27 75.76
S2 72.62 72.62 76.93
S3 68.84 71.34 76.58
S4 65.06 67.56 75.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.22 76.25 2.97 3.8% 1.08 1.4% 61% False False 12,939
10 79.22 73.90 5.32 6.8% 1.21 1.6% 78% False False 11,796
20 79.22 73.09 6.13 7.9% 1.24 1.6% 81% False False 10,367
40 79.22 70.43 8.79 11.3% 1.34 1.7% 87% False False 8,122
60 79.22 69.60 9.62 12.3% 1.47 1.9% 88% False False 6,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.76
2.618 82.57
1.618 81.23
1.000 80.40
0.618 79.89
HIGH 79.06
0.618 78.55
0.500 78.39
0.382 78.23
LOW 77.72
0.618 76.89
1.000 76.38
1.618 75.55
2.618 74.21
4.250 72.03
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 78.39 78.40
PP 78.28 78.29
S1 78.17 78.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.