NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 74.99 76.25 1.26 1.7% 75.42
High 76.45 77.51 1.06 1.4% 75.89
Low 74.82 76.25 1.43 1.9% 74.18
Close 76.35 77.45 1.10 1.4% 74.65
Range 1.63 1.26 -0.37 -22.7% 1.71
ATR 1.37 1.36 -0.01 -0.6% 0.00
Volume 11,056 13,529 2,473 22.4% 56,335
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.85 80.41 78.14
R3 79.59 79.15 77.80
R2 78.33 78.33 77.68
R1 77.89 77.89 77.57 78.11
PP 77.07 77.07 77.07 77.18
S1 76.63 76.63 77.33 76.85
S2 75.81 75.81 77.22
S3 74.55 75.37 77.10
S4 73.29 74.11 76.76
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.04 79.05 75.59
R3 78.33 77.34 75.12
R2 76.62 76.62 74.96
R1 75.63 75.63 74.81 75.27
PP 74.91 74.91 74.91 74.73
S1 73.92 73.92 74.49 73.56
S2 73.20 73.20 74.34
S3 71.49 72.21 74.18
S4 69.78 70.50 73.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.51 73.90 3.61 4.7% 1.37 1.8% 98% True False 10,872
10 77.51 73.90 3.61 4.7% 1.33 1.7% 98% True False 11,164
20 77.51 73.09 4.42 5.7% 1.31 1.7% 99% True False 9,727
40 77.51 70.43 7.08 9.1% 1.38 1.8% 99% True False 7,209
60 77.51 69.60 7.91 10.2% 1.52 2.0% 99% True False 6,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.87
2.618 80.81
1.618 79.55
1.000 78.77
0.618 78.29
HIGH 77.51
0.618 77.03
0.500 76.88
0.382 76.73
LOW 76.25
0.618 75.47
1.000 74.99
1.618 74.21
2.618 72.95
4.250 70.90
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 77.26 76.97
PP 77.07 76.49
S1 76.88 76.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.