NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.18 |
74.99 |
-0.19 |
-0.3% |
75.42 |
| High |
75.51 |
76.45 |
0.94 |
1.2% |
75.89 |
| Low |
74.50 |
74.82 |
0.32 |
0.4% |
74.18 |
| Close |
74.73 |
76.35 |
1.62 |
2.2% |
74.65 |
| Range |
1.01 |
1.63 |
0.62 |
61.4% |
1.71 |
| ATR |
1.34 |
1.37 |
0.03 |
2.0% |
0.00 |
| Volume |
10,349 |
11,056 |
707 |
6.8% |
56,335 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.76 |
80.19 |
77.25 |
|
| R3 |
79.13 |
78.56 |
76.80 |
|
| R2 |
77.50 |
77.50 |
76.65 |
|
| R1 |
76.93 |
76.93 |
76.50 |
77.22 |
| PP |
75.87 |
75.87 |
75.87 |
76.02 |
| S1 |
75.30 |
75.30 |
76.20 |
75.59 |
| S2 |
74.24 |
74.24 |
76.05 |
|
| S3 |
72.61 |
73.67 |
75.90 |
|
| S4 |
70.98 |
72.04 |
75.45 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.05 |
75.59 |
|
| R3 |
78.33 |
77.34 |
75.12 |
|
| R2 |
76.62 |
76.62 |
74.96 |
|
| R1 |
75.63 |
75.63 |
74.81 |
75.27 |
| PP |
74.91 |
74.91 |
74.91 |
74.73 |
| S1 |
73.92 |
73.92 |
74.49 |
73.56 |
| S2 |
73.20 |
73.20 |
74.34 |
|
| S3 |
71.49 |
72.21 |
74.18 |
|
| S4 |
69.78 |
70.50 |
73.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.38 |
|
2.618 |
80.72 |
|
1.618 |
79.09 |
|
1.000 |
78.08 |
|
0.618 |
77.46 |
|
HIGH |
76.45 |
|
0.618 |
75.83 |
|
0.500 |
75.64 |
|
0.382 |
75.44 |
|
LOW |
74.82 |
|
0.618 |
73.81 |
|
1.000 |
73.19 |
|
1.618 |
72.18 |
|
2.618 |
70.55 |
|
4.250 |
67.89 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.11 |
75.96 |
| PP |
75.87 |
75.57 |
| S1 |
75.64 |
75.18 |
|