NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 75.18 74.99 -0.19 -0.3% 75.42
High 75.51 76.45 0.94 1.2% 75.89
Low 74.50 74.82 0.32 0.4% 74.18
Close 74.73 76.35 1.62 2.2% 74.65
Range 1.01 1.63 0.62 61.4% 1.71
ATR 1.34 1.37 0.03 2.0% 0.00
Volume 10,349 11,056 707 6.8% 56,335
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.76 80.19 77.25
R3 79.13 78.56 76.80
R2 77.50 77.50 76.65
R1 76.93 76.93 76.50 77.22
PP 75.87 75.87 75.87 76.02
S1 75.30 75.30 76.20 75.59
S2 74.24 74.24 76.05
S3 72.61 73.67 75.90
S4 70.98 72.04 75.45
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.04 79.05 75.59
R3 78.33 77.34 75.12
R2 76.62 76.62 74.96
R1 75.63 75.63 74.81 75.27
PP 74.91 74.91 74.91 74.73
S1 73.92 73.92 74.49 73.56
S2 73.20 73.20 74.34
S3 71.49 72.21 74.18
S4 69.78 70.50 73.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.45 73.90 2.55 3.3% 1.34 1.8% 96% True False 10,652
10 76.45 73.90 2.55 3.3% 1.28 1.7% 96% True False 10,485
20 76.45 73.09 3.36 4.4% 1.34 1.8% 97% True False 9,445
40 76.45 69.81 6.64 8.7% 1.38 1.8% 98% True False 7,001
60 76.45 69.60 6.85 9.0% 1.52 2.0% 99% True False 6,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.38
2.618 80.72
1.618 79.09
1.000 78.08
0.618 77.46
HIGH 76.45
0.618 75.83
0.500 75.64
0.382 75.44
LOW 74.82
0.618 73.81
1.000 73.19
1.618 72.18
2.618 70.55
4.250 67.89
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 76.11 75.96
PP 75.87 75.57
S1 75.64 75.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols