NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.28 |
74.23 |
-1.05 |
-1.4% |
75.42 |
| High |
75.89 |
75.20 |
-0.69 |
-0.9% |
75.89 |
| Low |
74.23 |
73.90 |
-0.33 |
-0.4% |
74.18 |
| Close |
74.65 |
74.95 |
0.30 |
0.4% |
74.65 |
| Range |
1.66 |
1.30 |
-0.36 |
-21.7% |
1.71 |
| ATR |
1.38 |
1.37 |
-0.01 |
-0.4% |
0.00 |
| Volume |
8,863 |
10,563 |
1,700 |
19.2% |
56,335 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.58 |
78.07 |
75.67 |
|
| R3 |
77.28 |
76.77 |
75.31 |
|
| R2 |
75.98 |
75.98 |
75.19 |
|
| R1 |
75.47 |
75.47 |
75.07 |
75.73 |
| PP |
74.68 |
74.68 |
74.68 |
74.81 |
| S1 |
74.17 |
74.17 |
74.83 |
74.43 |
| S2 |
73.38 |
73.38 |
74.71 |
|
| S3 |
72.08 |
72.87 |
74.59 |
|
| S4 |
70.78 |
71.57 |
74.24 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.05 |
75.59 |
|
| R3 |
78.33 |
77.34 |
75.12 |
|
| R2 |
76.62 |
76.62 |
74.96 |
|
| R1 |
75.63 |
75.63 |
74.81 |
75.27 |
| PP |
74.91 |
74.91 |
74.91 |
74.73 |
| S1 |
73.92 |
73.92 |
74.49 |
73.56 |
| S2 |
73.20 |
73.20 |
74.34 |
|
| S3 |
71.49 |
72.21 |
74.18 |
|
| S4 |
69.78 |
70.50 |
73.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.73 |
|
2.618 |
78.60 |
|
1.618 |
77.30 |
|
1.000 |
76.50 |
|
0.618 |
76.00 |
|
HIGH |
75.20 |
|
0.618 |
74.70 |
|
0.500 |
74.55 |
|
0.382 |
74.40 |
|
LOW |
73.90 |
|
0.618 |
73.10 |
|
1.000 |
72.60 |
|
1.618 |
71.80 |
|
2.618 |
70.50 |
|
4.250 |
68.38 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
74.93 |
| PP |
74.68 |
74.91 |
| S1 |
74.55 |
74.90 |
|